Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 20:00 (2023.07.01 - 2024.07.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | RBSL2Help="===================================="; MA1_Period=50; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=12; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=35; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=160; TakeProfit=240; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=200; TrailingStop=80; TrailingStep=9; DSHelp="------------------------------------"; DynamicStop_Start=200; DynamicStop_Step=40; DTHelp="------------------------------------"; DynamicTarget_Start=140; DynamicTarget_Step=40; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
Bars in test | 2603 | Ticks modelled | 78777 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 17649.05 | Gross profit | 62696.43 | Gross loss | -45047.38 |
Profit factor | 1.39 | Expected payoff | 15.93 | ||
Absolute drawdown | 1387.76 | Maximal drawdown | 12731.01 (37.23%) | Relative drawdown | 51.55% (9161.80) |
Total trades | 1108 | Short positions (won %) | 463 (54.21%) | Long positions (won %) | 645 (63.26%) |
Profit trades (% of total) | 659 (59.48%) | Loss trades (% of total) | 449 (40.52%) | ||
Largest | profit trade | 175.70 | loss trade | -123.61 | |
Average | profit trade | 95.14 | loss trade | -100.33 | |
Maximum | consecutive wins (profit in money) | 81 (13061.38) | consecutive losses (loss in money) | 35 (-4126.26) | |
Maximal | consecutive profit (count of wins) | 13061.38 (81) | consecutive loss (count of losses) | -4126.26 (35) | |
Average | consecutive wins | 16 | consecutive losses | 11 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.03 04:00 | sell | 1 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
2 | 2023.07.03 04:00 | modify | 1 | 0.10 | 1.68151 | 1.69751 | 1.65751 | ||
3 | 2023.07.03 16:00 | buy | 2 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 16:00 | modify | 2 | 0.10 | 1.68161 | 1.66561 | 1.70561 | ||
5 | 2023.07.04 00:00 | buy | 3 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
6 | 2023.07.04 00:00 | modify | 3 | 0.10 | 1.68187 | 1.66587 | 1.70587 | ||
7 | 2023.07.04 04:00 | buy | 4 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
8 | 2023.07.04 04:00 | modify | 4 | 0.10 | 1.68125 | 1.66525 | 1.70525 | ||
9 | 2023.07.04 08:00 | buy | 5 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
10 | 2023.07.04 08:00 | modify | 5 | 0.10 | 1.68048 | 1.66448 | 1.70448 | ||
11 | 2023.07.04 12:00 | buy | 6 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
12 | 2023.07.04 12:00 | modify | 6 | 0.10 | 1.68186 | 1.66586 | 1.70586 | ||
13 | 2023.07.04 16:00 | buy | 7 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
14 | 2023.07.04 16:00 | modify | 7 | 0.10 | 1.68220 | 1.66620 | 1.70620 | ||
15 | 2023.07.04 20:00 | buy | 8 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
16 | 2023.07.04 20:00 | modify | 8 | 0.10 | 1.68172 | 1.66572 | 1.70572 | ||
17 | 2023.07.05 00:00 | buy | 9 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
18 | 2023.07.05 00:00 | modify | 9 | 0.10 | 1.68226 | 1.66626 | 1.70626 | ||
19 | 2023.07.05 04:00 | buy | 10 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
20 | 2023.07.05 04:00 | modify | 10 | 0.10 | 1.68152 | 1.66552 | 1.70552 | ||
21 | 2023.07.05 08:00 | buy | 11 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
22 | 2023.07.05 08:00 | modify | 11 | 0.10 | 1.68445 | 1.66845 | 1.70845 | ||
23 | 2023.07.05 12:00 | buy | 12 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
24 | 2023.07.05 12:00 | modify | 12 | 0.10 | 1.68596 | 1.66996 | 1.70996 | ||
25 | 2023.07.05 16:00 | buy | 13 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
26 | 2023.07.05 16:00 | modify | 13 | 0.10 | 1.68697 | 1.67097 | 1.71097 | ||
27 | 2023.07.05 20:00 | buy | 14 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
28 | 2023.07.05 20:00 | modify | 14 | 0.10 | 1.68724 | 1.67124 | 1.71124 | ||
29 | 2023.07.06 00:00 | buy | 15 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
30 | 2023.07.06 00:00 | modify | 15 | 0.10 | 1.68814 | 1.67214 | 1.71214 | ||
31 | 2023.07.06 04:00 | buy | 16 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
32 | 2023.07.06 04:00 | modify | 16 | 0.10 | 1.68834 | 1.67234 | 1.71234 | ||
33 | 2023.07.06 08:00 | buy | 17 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
34 | 2023.07.06 08:00 | modify | 17 | 0.10 | 1.69221 | 1.67621 | 1.71621 | ||
35 | 2023.07.06 10:30 | modify | 1 | 0.10 | 1.68151 | 1.69751 | 1.67151 | ||
36 | 2023.07.06 10:40 | s/l | 1 | 0.10 | 1.69751 | 1.69751 | 1.67151 | -119.01 | 9880.99 |
37 | 2023.07.06 12:00 | buy | 18 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
38 | 2023.07.06 12:00 | modify | 18 | 0.10 | 1.69757 | 1.68157 | 1.72157 | ||
39 | 2023.07.06 16:00 | buy | 19 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
40 | 2023.07.06 16:00 | modify | 19 | 0.10 | 1.69888 | 1.68288 | 1.72288 | ||
41 | 2023.07.06 16:30 | modify | 5 | 0.10 | 1.68048 | 1.69648 | 1.70448 | ||
42 | 2023.07.06 16:40 | modify | 10 | 0.10 | 1.68152 | 1.69752 | 1.70552 | ||
43 | 2023.07.06 16:40 | modify | 4 | 0.10 | 1.68125 | 1.69725 | 1.70525 | ||
44 | 2023.07.06 16:40 | modify | 2 | 0.10 | 1.68161 | 1.69761 | 1.70561 | ||
45 | 2023.07.06 18:40 | modify | 8 | 0.10 | 1.68172 | 1.69772 | 1.70572 | ||
46 | 2023.07.06 18:40 | modify | 6 | 0.10 | 1.68186 | 1.69786 | 1.70586 | ||
47 | 2023.07.06 18:40 | modify | 3 | 0.10 | 1.68187 | 1.69787 | 1.70587 | ||
48 | 2023.07.06 19:20 | modify | 7 | 0.10 | 1.68220 | 1.69820 | 1.70620 | ||
49 | 2023.07.06 19:30 | modify | 9 | 0.10 | 1.68226 | 1.69826 | 1.70626 | ||
50 | 2023.07.06 20:00 | buy | 20 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
51 | 2023.07.06 20:00 | modify | 20 | 0.10 | 1.70342 | 1.68742 | 1.72742 | ||
52 | 2023.07.07 00:00 | buy | 21 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
53 | 2023.07.07 00:00 | modify | 21 | 0.10 | 1.70334 | 1.68734 | 1.72734 | ||
54 | 2023.07.07 04:00 | buy | 22 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
55 | 2023.07.07 04:00 | modify | 22 | 0.10 | 1.70242 | 1.68642 | 1.72642 | ||
56 | 2023.07.07 07:05 | t/p | 5 | 0.10 | 1.70448 | 1.69648 | 1.70448 | 175.47 | 10056.46 |
57 | 2023.07.07 07:05 | modify | 11 | 0.10 | 1.68445 | 1.70045 | 1.70845 | ||
58 | 2023.07.07 08:00 | buy | 23 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
59 | 2023.07.07 08:00 | modify | 23 | 0.10 | 1.70355 | 1.68755 | 1.72755 | ||
60 | 2023.07.07 10:30 | t/p | 2 | 0.10 | 1.70561 | 1.69761 | 1.70561 | 175.35 | 10231.80 |
61 | 2023.07.07 10:30 | t/p | 4 | 0.10 | 1.70525 | 1.69725 | 1.70525 | 175.47 | 10407.27 |
62 | 2023.07.07 10:30 | t/p | 10 | 0.10 | 1.70552 | 1.69752 | 1.70552 | 175.58 | 10582.85 |
63 | 2023.07.07 10:40 | t/p | 3 | 0.10 | 1.70587 | 1.69787 | 1.70587 | 175.47 | 10758.32 |
64 | 2023.07.07 10:40 | t/p | 6 | 0.10 | 1.70586 | 1.69786 | 1.70586 | 175.46 | 10933.77 |
65 | 2023.07.07 10:40 | t/p | 7 | 0.10 | 1.70620 | 1.69820 | 1.70620 | 175.47 | 11109.24 |
66 | 2023.07.07 10:40 | t/p | 8 | 0.10 | 1.70572 | 1.69772 | 1.70572 | 175.47 | 11284.70 |
67 | 2023.07.07 10:40 | t/p | 9 | 0.10 | 1.70626 | 1.69826 | 1.70626 | 175.58 | 11460.29 |
68 | 2023.07.07 10:40 | modify | 12 | 0.10 | 1.68596 | 1.70196 | 1.70996 | ||
69 | 2023.07.07 12:00 | buy | 24 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
70 | 2023.07.07 12:00 | modify | 24 | 0.10 | 1.70621 | 1.69021 | 1.73021 | ||
71 | 2023.07.07 12:15 | modify | 13 | 0.10 | 1.68697 | 1.70297 | 1.71097 | ||
72 | 2023.07.07 13:20 | s/l | 13 | 0.10 | 1.70297 | 1.70297 | 1.71097 | 116.89 | 11577.18 |
73 | 2023.07.07 13:30 | s/l | 12 | 0.10 | 1.70196 | 1.70196 | 1.70996 | 116.90 | 11694.09 |
74 | 2023.07.07 13:40 | s/l | 11 | 0.10 | 1.70045 | 1.70045 | 1.70845 | 116.89 | 11810.98 |
75 | 2023.07.07 16:00 | buy | 25 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
76 | 2023.07.07 16:00 | modify | 25 | 0.10 | 1.70599 | 1.68999 | 1.72999 | ||
77 | 2023.07.07 20:00 | buy | 26 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
78 | 2023.07.07 20:00 | modify | 26 | 0.10 | 1.70412 | 1.68812 | 1.72812 | ||
79 | 2023.07.10 00:00 | buy | 27 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
80 | 2023.07.10 00:00 | modify | 27 | 0.10 | 1.70503 | 1.68903 | 1.72903 | ||
81 | 2023.07.10 04:00 | buy | 28 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
82 | 2023.07.10 04:00 | modify | 28 | 0.10 | 1.70337 | 1.68737 | 1.72737 | ||
83 | 2023.07.10 08:00 | buy | 29 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
84 | 2023.07.10 08:00 | modify | 29 | 0.10 | 1.70168 | 1.68568 | 1.72568 | ||
85 | 2023.07.10 12:00 | buy | 30 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
86 | 2023.07.10 12:00 | modify | 30 | 0.10 | 1.69811 | 1.68211 | 1.72211 | ||
87 | 2023.07.10 16:00 | buy | 31 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
88 | 2023.07.10 16:00 | modify | 31 | 0.10 | 1.70506 | 1.68906 | 1.72906 | ||
89 | 2023.07.10 18:40 | modify | 14 | 0.10 | 1.68724 | 1.70324 | 1.71124 | ||
90 | 2023.07.10 19:40 | modify | 15 | 0.10 | 1.68814 | 1.70414 | 1.71214 | ||
91 | 2023.07.10 20:00 | buy | 32 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
92 | 2023.07.10 20:00 | modify | 32 | 0.10 | 1.70831 | 1.69231 | 1.73231 | ||
93 | 2023.07.11 00:00 | buy | 33 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
94 | 2023.07.11 00:00 | modify | 33 | 0.10 | 1.70793 | 1.69193 | 1.73193 | ||
95 | 2023.07.11 04:00 | buy | 34 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
96 | 2023.07.11 04:00 | modify | 34 | 0.10 | 1.70840 | 1.69240 | 1.73240 | ||
97 | 2023.07.11 04:40 | modify | 16 | 0.10 | 1.68834 | 1.70434 | 1.71234 | ||
98 | 2023.07.11 08:00 | buy | 35 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
99 | 2023.07.11 08:00 | modify | 35 | 0.10 | 1.70879 | 1.69279 | 1.73279 | ||
100 | 2023.07.11 08:40 | t/p | 14 | 0.10 | 1.71124 | 1.70324 | 1.71124 | 175.35 | 11986.33 |
101 | 2023.07.11 09:30 | t/p | 15 | 0.10 | 1.71214 | 1.70414 | 1.71214 | 175.69 | 12162.02 |
102 | 2023.07.11 09:30 | t/p | 16 | 0.10 | 1.71234 | 1.70434 | 1.71234 | 175.70 | 12337.72 |
103 | 2023.07.11 09:30 | modify | 17 | 0.10 | 1.69221 | 1.70821 | 1.71621 | ||
104 | 2023.07.11 12:00 | buy | 36 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
105 | 2023.07.11 12:00 | modify | 36 | 0.10 | 1.71511 | 1.69911 | 1.73911 | ||
106 | 2023.07.11 16:00 | buy | 37 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
107 | 2023.07.11 16:00 | modify | 37 | 0.10 | 1.70941 | 1.69341 | 1.73341 | ||
108 | 2023.07.11 20:00 | buy | 38 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
109 | 2023.07.11 20:00 | modify | 38 | 0.10 | 1.71188 | 1.69588 | 1.73588 | ||
110 | 2023.07.12 00:00 | buy | 39 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
111 | 2023.07.12 00:00 | modify | 39 | 0.10 | 1.71145 | 1.69545 | 1.73545 | ||
112 | 2023.07.12 04:00 | buy | 40 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
113 | 2023.07.12 04:00 | modify | 40 | 0.10 | 1.71189 | 1.69589 | 1.73589 | ||
114 | 2023.07.12 08:00 | buy | 41 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
115 | 2023.07.12 08:00 | modify | 41 | 0.10 | 1.71084 | 1.69484 | 1.73484 | ||
116 | 2023.07.12 09:30 | s/l | 17 | 0.10 | 1.70821 | 1.70821 | 1.71621 | 116.89 | 12454.62 |
117 | 2023.07.12 12:00 | buy | 42 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
118 | 2023.07.12 12:00 | modify | 42 | 0.10 | 1.70728 | 1.69128 | 1.73128 | ||
119 | 2023.07.12 16:00 | buy | 43 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
120 | 2023.07.12 16:00 | modify | 43 | 0.10 | 1.71249 | 1.69649 | 1.73649 | ||
121 | 2023.07.12 20:00 | buy | 44 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
122 | 2023.07.12 20:00 | modify | 44 | 0.10 | 1.71337 | 1.69737 | 1.73737 | ||
123 | 2023.07.13 00:00 | buy | 45 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
124 | 2023.07.13 00:00 | modify | 45 | 0.10 | 1.71369 | 1.69769 | 1.73769 | ||
125 | 2023.07.13 04:00 | buy | 46 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
126 | 2023.07.13 04:00 | modify | 46 | 0.10 | 1.71487 | 1.69887 | 1.73887 | ||
127 | 2023.07.13 08:00 | buy | 47 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
128 | 2023.07.13 08:00 | modify | 47 | 0.10 | 1.71406 | 1.69806 | 1.73806 | ||
129 | 2023.07.13 08:40 | modify | 30 | 0.10 | 1.69811 | 1.71411 | 1.72211 | ||
130 | 2023.07.13 08:40 | modify | 18 | 0.10 | 1.69757 | 1.71357 | 1.72157 | ||
131 | 2023.07.13 09:30 | modify | 19 | 0.10 | 1.69888 | 1.71488 | 1.72288 | ||
132 | 2023.07.13 12:00 | buy | 48 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
133 | 2023.07.13 12:00 | modify | 48 | 0.10 | 1.71862 | 1.70262 | 1.74262 | ||
134 | 2023.07.13 13:05 | t/p | 18 | 0.10 | 1.72157 | 1.71357 | 1.72157 | 175.23 | 12629.84 |
135 | 2023.07.13 13:05 | t/p | 19 | 0.10 | 1.72288 | 1.71488 | 1.72288 | 175.23 | 12805.07 |
136 | 2023.07.13 13:05 | t/p | 30 | 0.10 | 1.72211 | 1.71411 | 1.72211 | 175.47 | 12980.54 |
137 | 2023.07.13 13:05 | modify | 29 | 0.10 | 1.70168 | 1.71768 | 1.72568 | ||
138 | 2023.07.13 13:05 | modify | 28 | 0.10 | 1.70337 | 1.71937 | 1.72737 | ||
139 | 2023.07.13 13:05 | modify | 26 | 0.10 | 1.70412 | 1.72012 | 1.72812 | ||
140 | 2023.07.13 13:05 | modify | 23 | 0.10 | 1.70355 | 1.71955 | 1.72755 | ||
141 | 2023.07.13 13:05 | modify | 22 | 0.10 | 1.70242 | 1.71842 | 1.72642 | ||
142 | 2023.07.13 13:05 | modify | 21 | 0.10 | 1.70334 | 1.71934 | 1.72734 | ||
143 | 2023.07.13 13:05 | modify | 20 | 0.10 | 1.70342 | 1.71942 | 1.72742 | ||
144 | 2023.07.13 13:40 | s/l | 26 | 0.10 | 1.72012 | 1.72012 | 1.72812 | 116.66 | 13097.19 |
145 | 2023.07.13 14:30 | s/l | 20 | 0.10 | 1.71942 | 1.71942 | 1.72742 | 116.54 | 13213.73 |
146 | 2023.07.13 14:30 | s/l | 21 | 0.10 | 1.71934 | 1.71934 | 1.72734 | 116.66 | 13330.38 |
147 | 2023.07.13 14:30 | s/l | 23 | 0.10 | 1.71955 | 1.71955 | 1.72755 | 116.66 | 13447.04 |
148 | 2023.07.13 14:30 | s/l | 28 | 0.10 | 1.71937 | 1.71937 | 1.72737 | 116.78 | 13563.82 |
149 | 2023.07.13 14:40 | s/l | 22 | 0.10 | 1.71842 | 1.71842 | 1.72642 | 116.66 | 13680.47 |
150 | 2023.07.13 16:00 | buy | 49 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
151 | 2023.07.13 16:00 | modify | 49 | 0.10 | 1.71955 | 1.70355 | 1.74355 | ||
152 | 2023.07.13 20:00 | buy | 50 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
153 | 2023.07.13 20:00 | modify | 50 | 0.10 | 1.72216 | 1.70616 | 1.74616 | ||
154 | 2023.07.14 00:00 | buy | 51 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
155 | 2023.07.14 00:00 | modify | 51 | 0.10 | 1.72187 | 1.70587 | 1.74587 | ||
156 | 2023.07.14 04:00 | buy | 52 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
157 | 2023.07.14 04:00 | modify | 52 | 0.10 | 1.72066 | 1.70466 | 1.74466 | ||
158 | 2023.07.14 08:00 | buy | 53 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
159 | 2023.07.14 08:00 | modify | 53 | 0.10 | 1.72032 | 1.70432 | 1.74432 | ||
160 | 2023.07.14 12:00 | buy | 54 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
161 | 2023.07.14 12:00 | modify | 54 | 0.10 | 1.72096 | 1.70496 | 1.74496 | ||
162 | 2023.07.14 14:20 | modify | 31 | 0.10 | 1.70506 | 1.72106 | 1.72906 | ||
163 | 2023.07.14 14:20 | modify | 27 | 0.10 | 1.70503 | 1.72103 | 1.72903 | ||
164 | 2023.07.14 14:30 | t/p | 29 | 0.10 | 1.72568 | 1.71768 | 1.72568 | 175.35 | 13855.82 |
165 | 2023.07.14 14:30 | modify | 25 | 0.10 | 1.70599 | 1.72199 | 1.72999 | ||
166 | 2023.07.14 14:30 | modify | 24 | 0.10 | 1.70621 | 1.72221 | 1.73021 | ||
167 | 2023.07.14 14:40 | modify | 42 | 0.10 | 1.70728 | 1.72328 | 1.73128 | ||
168 | 2023.07.14 14:40 | modify | 34 | 0.10 | 1.70840 | 1.72440 | 1.73240 | ||
169 | 2023.07.14 14:40 | modify | 33 | 0.10 | 1.70793 | 1.72393 | 1.73193 | ||
170 | 2023.07.14 14:40 | modify | 32 | 0.10 | 1.70831 | 1.72431 | 1.73231 | ||
171 | 2023.07.14 15:20 | t/p | 27 | 0.10 | 1.72903 | 1.72103 | 1.72903 | 175.34 | 14031.15 |
172 | 2023.07.14 15:20 | t/p | 31 | 0.10 | 1.72906 | 1.72106 | 1.72906 | 175.34 | 14206.49 |
173 | 2023.07.14 15:20 | modify | 35 | 0.10 | 1.70879 | 1.72479 | 1.73279 | ||
174 | 2023.07.14 15:30 | t/p | 24 | 0.10 | 1.73021 | 1.72221 | 1.73021 | 175.23 | 14381.72 |
175 | 2023.07.14 15:30 | t/p | 25 | 0.10 | 1.72999 | 1.72199 | 1.72999 | 175.22 | 14556.93 |
176 | 2023.07.14 15:30 | modify | 37 | 0.10 | 1.70941 | 1.72541 | 1.73341 | ||
177 | 2023.07.14 15:40 | t/p | 42 | 0.10 | 1.73128 | 1.72328 | 1.73128 | 175.58 | 14732.52 |
178 | 2023.07.14 15:40 | modify | 41 | 0.10 | 1.71084 | 1.72684 | 1.73484 | ||
179 | 2023.07.14 16:00 | buy | 55 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
180 | 2023.07.14 16:00 | modify | 55 | 0.10 | 1.73159 | 1.71559 | 1.75559 | ||
181 | 2023.07.14 16:20 | modify | 39 | 0.10 | 1.71145 | 1.72745 | 1.73545 | ||
182 | 2023.07.14 16:30 | t/p | 33 | 0.10 | 1.73193 | 1.72393 | 1.73193 | 175.47 | 14907.98 |
183 | 2023.07.14 16:30 | modify | 40 | 0.10 | 1.71189 | 1.72789 | 1.73589 | ||
184 | 2023.07.14 16:30 | modify | 38 | 0.10 | 1.71188 | 1.72788 | 1.73588 | ||
185 | 2023.07.14 16:40 | t/p | 32 | 0.10 | 1.73231 | 1.72431 | 1.73231 | 175.34 | 15083.32 |
186 | 2023.07.14 16:40 | t/p | 34 | 0.10 | 1.73240 | 1.72440 | 1.73240 | 175.46 | 15258.77 |
187 | 2023.07.14 16:40 | t/p | 35 | 0.10 | 1.73279 | 1.72479 | 1.73279 | 175.46 | 15434.23 |
188 | 2023.07.14 16:40 | modify | 43 | 0.10 | 1.71249 | 1.72849 | 1.73649 | ||
189 | 2023.07.14 17:15 | modify | 44 | 0.10 | 1.71337 | 1.72937 | 1.73737 | ||
190 | 2023.07.14 20:00 | buy | 56 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
191 | 2023.07.14 20:00 | modify | 56 | 0.10 | 1.73181 | 1.71581 | 1.75581 | ||
192 | 2023.07.16 21:00 | s/l | 44 | 0.10 | 1.72937 | 1.72937 | 1.73737 | 116.89 | 15551.12 |
193 | 2023.07.16 21:06 | s/l | 38 | 0.10 | 1.72788 | 1.72788 | 1.73588 | 116.78 | 15667.90 |
194 | 2023.07.16 21:06 | s/l | 40 | 0.10 | 1.72789 | 1.72789 | 1.73589 | 116.89 | 15784.79 |
195 | 2023.07.16 21:06 | s/l | 43 | 0.10 | 1.72849 | 1.72849 | 1.73649 | 116.89 | 15901.69 |
196 | 2023.07.16 21:20 | s/l | 39 | 0.10 | 1.72745 | 1.72745 | 1.73545 | 116.89 | 16018.58 |
197 | 2023.07.17 00:00 | buy | 57 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
198 | 2023.07.17 00:00 | modify | 57 | 0.10 | 1.73166 | 1.71566 | 1.75566 | ||
199 | 2023.07.17 04:00 | buy | 58 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
200 | 2023.07.17 04:00 | modify | 58 | 0.10 | 1.73086 | 1.71486 | 1.75486 | ||
201 | 2023.07.17 08:00 | buy | 59 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
202 | 2023.07.17 08:00 | modify | 59 | 0.10 | 1.73255 | 1.71655 | 1.75655 | ||
203 | 2023.07.17 12:00 | buy | 60 | 0.10 | 1.72983 | 0.00000 | 0.00000 | ||
204 | 2023.07.17 12:00 | modify | 60 | 0.10 | 1.72983 | 1.71383 | 1.75383 | ||
205 | 2023.07.17 12:30 | s/l | 41 | 0.10 | 1.72684 | 1.72684 | 1.73484 | 116.78 | 16135.36 |
206 | 2023.07.17 12:40 | s/l | 37 | 0.10 | 1.72541 | 1.72541 | 1.73341 | 116.66 | 16252.01 |
207 | 2023.07.17 16:00 | buy | 61 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
208 | 2023.07.17 16:00 | modify | 61 | 0.10 | 1.72288 | 1.70688 | 1.74688 | ||
209 | 2023.07.17 20:00 | buy | 62 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
210 | 2023.07.17 20:00 | modify | 62 | 0.10 | 1.72558 | 1.70958 | 1.74958 | ||
211 | 2023.07.18 00:00 | buy | 63 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
212 | 2023.07.18 00:00 | modify | 63 | 0.10 | 1.72605 | 1.71005 | 1.75005 | ||
213 | 2023.07.18 04:00 | buy | 64 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
214 | 2023.07.18 04:00 | modify | 64 | 0.10 | 1.72697 | 1.71097 | 1.75097 | ||
215 | 2023.07.18 08:00 | buy | 65 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
216 | 2023.07.18 08:00 | modify | 65 | 0.10 | 1.72890 | 1.71290 | 1.75290 | ||
217 | 2023.07.18 12:00 | buy | 66 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
218 | 2023.07.18 12:00 | modify | 66 | 0.10 | 1.73103 | 1.71503 | 1.75503 | ||
219 | 2023.07.18 16:40 | modify | 59 | 0.10 | 1.73255 | 1.71655 | 1.74255 | ||
220 | 2023.07.18 19:30 | modify | 56 | 0.10 | 1.73181 | 1.71581 | 1.74181 | ||
221 | 2023.07.18 19:40 | modify | 57 | 0.10 | 1.73166 | 1.71566 | 1.74166 | ||
222 | 2023.07.18 19:40 | modify | 55 | 0.10 | 1.73159 | 1.71559 | 1.74159 | ||
223 | 2023.07.18 20:30 | modify | 66 | 0.10 | 1.73103 | 1.71503 | 1.74103 | ||
224 | 2023.07.18 20:30 | modify | 58 | 0.10 | 1.73086 | 1.71486 | 1.74086 | ||
225 | 2023.07.18 20:40 | s/l | 59 | 0.10 | 1.71655 | 1.71655 | 1.74255 | -117.49 | 16134.52 |
226 | 2023.07.18 21:05 | s/l | 55 | 0.10 | 1.71559 | 1.71559 | 1.74159 | -117.61 | 16016.91 |
227 | 2023.07.18 21:05 | s/l | 56 | 0.10 | 1.71581 | 1.71581 | 1.74181 | -117.62 | 15899.30 |
228 | 2023.07.18 21:05 | s/l | 57 | 0.10 | 1.71566 | 1.71566 | 1.74166 | -117.49 | 15781.81 |
229 | 2023.07.18 21:05 | modify | 60 | 0.10 | 1.72983 | 1.71383 | 1.73983 | ||
230 | 2023.07.18 21:15 | s/l | 66 | 0.10 | 1.71503 | 1.71503 | 1.74103 | -117.37 | 15664.44 |
231 | 2023.07.19 02:40 | s/l | 58 | 0.10 | 1.71486 | 1.71486 | 1.74086 | -117.61 | 15546.83 |
232 | 2023.07.19 02:40 | modify | 65 | 0.10 | 1.72890 | 1.71290 | 1.73890 | ||
233 | 2023.07.19 06:10 | s/l | 60 | 0.10 | 1.71383 | 1.71383 | 1.73983 | -117.61 | 15429.22 |
234 | 2023.07.19 06:20 | s/l | 65 | 0.10 | 1.71290 | 1.71290 | 1.73890 | -117.49 | 15311.73 |
235 | 2023.07.19 06:20 | modify | 64 | 0.10 | 1.72697 | 1.71097 | 1.73697 | ||
236 | 2023.07.19 06:20 | modify | 63 | 0.10 | 1.72605 | 1.71005 | 1.73605 | ||
237 | 2023.07.19 06:20 | modify | 62 | 0.10 | 1.72558 | 1.70958 | 1.73558 | ||
238 | 2023.07.19 06:30 | s/l | 62 | 0.10 | 1.70958 | 1.70958 | 1.73558 | -117.61 | 15194.12 |
239 | 2023.07.19 06:30 | s/l | 63 | 0.10 | 1.71005 | 1.71005 | 1.73605 | -117.49 | 15076.64 |
240 | 2023.07.19 06:30 | s/l | 64 | 0.10 | 1.71097 | 1.71097 | 1.73697 | -117.49 | 14959.15 |
241 | 2023.07.19 06:30 | modify | 61 | 0.10 | 1.72288 | 1.70688 | 1.73288 | ||
242 | 2023.07.19 06:30 | modify | 51 | 0.10 | 1.72187 | 1.70587 | 1.73187 | ||
243 | 2023.07.19 06:30 | modify | 50 | 0.10 | 1.72216 | 1.70616 | 1.73216 | ||
244 | 2023.07.19 06:40 | s/l | 49 | 0.10 | 1.70355 | 1.70355 | 1.74355 | -117.85 | 14841.30 |
245 | 2023.07.19 06:40 | s/l | 50 | 0.10 | 1.70616 | 1.70616 | 1.73216 | -117.85 | 14723.45 |
246 | 2023.07.19 06:40 | s/l | 51 | 0.10 | 1.70587 | 1.70587 | 1.73187 | -117.73 | 14605.73 |
247 | 2023.07.19 06:40 | s/l | 52 | 0.10 | 1.70466 | 1.70466 | 1.74466 | -117.73 | 14488.00 |
248 | 2023.07.19 06:40 | s/l | 53 | 0.10 | 1.70432 | 1.70432 | 1.74432 | -117.73 | 14370.27 |
249 | 2023.07.19 06:40 | s/l | 54 | 0.10 | 1.70496 | 1.70496 | 1.74496 | -117.73 | 14252.55 |
250 | 2023.07.19 06:40 | s/l | 61 | 0.10 | 1.70688 | 1.70688 | 1.73288 | -117.61 | 14134.94 |
251 | 2023.07.19 06:40 | modify | 48 | 0.10 | 1.71862 | 1.70262 | 1.72862 | ||
252 | 2023.07.19 08:40 | s/l | 48 | 0.10 | 1.70262 | 1.70262 | 1.72862 | -117.85 | 14017.09 |
253 | 2023.07.19 11:40 | modify | 46 | 0.10 | 1.71487 | 1.69887 | 1.72487 | ||
254 | 2023.07.19 11:40 | modify | 36 | 0.10 | 1.71511 | 1.69911 | 1.72511 | ||
255 | 2023.07.19 12:00 | sell | 67 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
256 | 2023.07.19 12:00 | modify | 67 | 0.10 | 1.70050 | 1.71650 | 1.67650 | ||
257 | 2023.07.19 13:30 | s/l | 36 | 0.10 | 1.69911 | 1.69911 | 1.72511 | -118.32 | 13898.77 |
258 | 2023.07.19 13:30 | s/l | 46 | 0.10 | 1.69887 | 1.69887 | 1.72487 | -117.85 | 13780.93 |
259 | 2023.07.19 13:30 | modify | 47 | 0.10 | 1.71406 | 1.69806 | 1.72406 | ||
260 | 2023.07.19 13:30 | modify | 45 | 0.10 | 1.71369 | 1.69769 | 1.72369 | ||
261 | 2023.07.19 13:40 | s/l | 45 | 0.10 | 1.69769 | 1.69769 | 1.72369 | -117.85 | 13663.08 |
262 | 2023.07.19 13:40 | s/l | 47 | 0.10 | 1.69806 | 1.69806 | 1.72406 | -117.85 | 13545.23 |
263 | 2023.07.19 16:00 | sell | 68 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
264 | 2023.07.19 16:00 | modify | 68 | 0.10 | 1.69700 | 1.71300 | 1.67300 | ||
265 | 2023.07.19 20:00 | sell | 69 | 0.10 | 1.70322 | 0.00000 | 0.00000 | ||
266 | 2023.07.19 20:00 | modify | 69 | 0.10 | 1.70322 | 1.71922 | 1.67922 | ||
267 | 2023.07.20 00:00 | sell | 70 | 0.10 | 1.70276 | 0.00000 | 0.00000 | ||
268 | 2023.07.20 00:00 | modify | 70 | 0.10 | 1.70276 | 1.71876 | 1.67876 | ||
269 | 2023.07.20 04:00 | sell | 71 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
270 | 2023.07.20 04:00 | modify | 71 | 0.10 | 1.70181 | 1.71781 | 1.67781 | ||
271 | 2023.07.20 08:00 | sell | 72 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
272 | 2023.07.20 08:00 | modify | 72 | 0.10 | 1.69656 | 1.71256 | 1.67256 | ||
273 | 2023.07.20 12:00 | sell | 73 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
274 | 2023.07.20 12:00 | modify | 73 | 0.10 | 1.69299 | 1.70899 | 1.66899 | ||
275 | 2023.07.20 16:00 | sell | 74 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
276 | 2023.07.20 16:00 | modify | 74 | 0.10 | 1.69368 | 1.70968 | 1.66968 | ||
277 | 2023.07.20 20:00 | sell | 75 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
278 | 2023.07.20 20:00 | modify | 75 | 0.10 | 1.69452 | 1.71052 | 1.67052 | ||
279 | 2023.07.21 00:00 | sell | 76 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
280 | 2023.07.21 00:00 | modify | 76 | 0.10 | 1.69570 | 1.71170 | 1.67170 | ||
281 | 2023.07.21 04:00 | sell | 77 | 0.10 | 1.69561 | 0.00000 | 0.00000 | ||
282 | 2023.07.21 04:00 | modify | 77 | 0.10 | 1.69561 | 1.71161 | 1.67161 | ||
283 | 2023.07.21 08:00 | sell | 78 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
284 | 2023.07.21 08:00 | modify | 78 | 0.10 | 1.69507 | 1.71107 | 1.67107 | ||
285 | 2023.07.21 12:00 | sell | 79 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
286 | 2023.07.21 12:00 | modify | 79 | 0.10 | 1.69152 | 1.70752 | 1.66752 | ||
287 | 2023.07.21 16:00 | sell | 80 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
288 | 2023.07.21 16:00 | modify | 80 | 0.10 | 1.69867 | 1.71467 | 1.67467 | ||
289 | 2023.07.21 20:00 | sell | 81 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
290 | 2023.07.21 20:00 | modify | 81 | 0.10 | 1.69901 | 1.71501 | 1.67501 | ||
291 | 2023.07.24 00:00 | sell | 82 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
292 | 2023.07.24 00:00 | modify | 82 | 0.10 | 1.69963 | 1.71563 | 1.67563 | ||
293 | 2023.07.24 04:00 | sell | 83 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
294 | 2023.07.24 04:00 | modify | 83 | 0.10 | 1.70001 | 1.71601 | 1.67601 | ||
295 | 2023.07.24 08:00 | sell | 84 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
296 | 2023.07.24 08:00 | modify | 84 | 0.10 | 1.69659 | 1.71259 | 1.67259 | ||
297 | 2023.07.24 12:00 | sell | 85 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
298 | 2023.07.24 12:00 | modify | 85 | 0.10 | 1.69491 | 1.71091 | 1.67091 | ||
299 | 2023.07.24 16:00 | sell | 86 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
300 | 2023.07.24 16:00 | modify | 86 | 0.10 | 1.68718 | 1.70318 | 1.66318 | ||
301 | 2023.07.24 20:00 | sell | 87 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
302 | 2023.07.24 20:00 | modify | 87 | 0.10 | 1.68785 | 1.70385 | 1.66385 | ||
303 | 2023.07.25 00:00 | sell | 88 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
304 | 2023.07.25 00:00 | modify | 88 | 0.10 | 1.68787 | 1.70387 | 1.66387 | ||
305 | 2023.07.25 04:00 | sell | 89 | 0.10 | 1.68889 | 0.00000 | 0.00000 | ||
306 | 2023.07.25 04:00 | modify | 89 | 0.10 | 1.68889 | 1.70489 | 1.66489 | ||
307 | 2023.07.25 08:00 | sell | 90 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
308 | 2023.07.25 08:00 | modify | 90 | 0.10 | 1.69239 | 1.70839 | 1.66839 | ||
309 | 2023.07.25 12:00 | sell | 91 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
310 | 2023.07.25 12:00 | modify | 91 | 0.10 | 1.69038 | 1.70638 | 1.66638 | ||
311 | 2023.07.26 05:40 | modify | 86 | 0.10 | 1.68718 | 1.70318 | 1.67718 | ||
312 | 2023.07.26 07:30 | modify | 88 | 0.10 | 1.68787 | 1.70387 | 1.67787 | ||
313 | 2023.07.26 07:30 | modify | 87 | 0.10 | 1.68785 | 1.70385 | 1.67785 | ||
314 | 2023.07.26 07:40 | modify | 89 | 0.10 | 1.68889 | 1.70489 | 1.67889 | ||
315 | 2023.07.26 08:30 | s/l | 86 | 0.10 | 1.70318 | 1.70318 | 1.67718 | -118.02 | 13427.21 |
316 | 2023.07.26 08:40 | s/l | 87 | 0.10 | 1.70385 | 1.70385 | 1.67785 | -118.02 | 13309.20 |
317 | 2023.07.26 08:40 | s/l | 88 | 0.10 | 1.70387 | 1.70387 | 1.67787 | -117.69 | 13191.51 |
318 | 2023.07.26 08:40 | modify | 91 | 0.10 | 1.69038 | 1.70638 | 1.68038 | ||
319 | 2023.07.26 09:30 | s/l | 89 | 0.10 | 1.70489 | 1.70489 | 1.67889 | -117.69 | 13073.82 |
320 | 2023.07.26 09:40 | modify | 79 | 0.10 | 1.69152 | 1.70752 | 1.68152 | ||
321 | 2023.07.26 10:30 | s/l | 91 | 0.10 | 1.70638 | 1.70638 | 1.68038 | -117.69 | 12956.13 |
322 | 2023.07.26 10:30 | modify | 90 | 0.10 | 1.69239 | 1.70839 | 1.68239 | ||
323 | 2023.07.26 10:40 | modify | 73 | 0.10 | 1.69299 | 1.70899 | 1.68299 | ||
324 | 2023.07.26 12:20 | s/l | 79 | 0.10 | 1.70752 | 1.70752 | 1.68152 | -118.35 | 12837.78 |
325 | 2023.07.26 12:20 | modify | 74 | 0.10 | 1.69368 | 1.70968 | 1.68368 | ||
326 | 2023.07.26 12:30 | s/l | 90 | 0.10 | 1.70839 | 1.70839 | 1.68239 | -117.69 | 12720.09 |
327 | 2023.07.26 12:40 | s/l | 73 | 0.10 | 1.70899 | 1.70899 | 1.68299 | -118.68 | 12601.41 |
328 | 2023.07.26 12:40 | modify | 85 | 0.10 | 1.69491 | 1.71091 | 1.68491 | ||
329 | 2023.07.26 12:40 | modify | 78 | 0.10 | 1.69507 | 1.71107 | 1.68507 | ||
330 | 2023.07.26 12:40 | modify | 75 | 0.10 | 1.69452 | 1.71052 | 1.68452 | ||
331 | 2023.07.26 15:30 | s/l | 74 | 0.10 | 1.70968 | 1.70968 | 1.68368 | -118.67 | 12482.75 |
332 | 2023.07.26 15:30 | modify | 77 | 0.10 | 1.69561 | 1.71161 | 1.68561 | ||
333 | 2023.07.26 15:30 | modify | 76 | 0.10 | 1.69570 | 1.71170 | 1.68570 | ||
334 | 2023.07.26 15:40 | s/l | 75 | 0.10 | 1.71052 | 1.71052 | 1.68452 | -118.67 | 12364.08 |
335 | 2023.07.26 15:40 | modify | 84 | 0.10 | 1.69659 | 1.71259 | 1.68659 | ||
336 | 2023.07.26 15:40 | modify | 72 | 0.10 | 1.69656 | 1.71256 | 1.68656 | ||
337 | 2023.07.27 08:40 | s/l | 78 | 0.10 | 1.71107 | 1.71107 | 1.68507 | -119.34 | 12244.75 |
338 | 2023.07.27 08:40 | s/l | 85 | 0.10 | 1.71091 | 1.71091 | 1.68491 | -119.00 | 12125.75 |
339 | 2023.07.27 08:40 | modify | 68 | 0.10 | 1.69700 | 1.71300 | 1.68700 | ||
340 | 2023.07.28 08:00 | sell | 92 | 0.10 | 1.69204 | 0.00000 | 0.00000 | ||
341 | 2023.07.28 08:00 | modify | 92 | 0.10 | 1.69204 | 1.70804 | 1.66804 | ||
342 | 2023.07.31 08:00 | sell | 93 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
343 | 2023.07.31 08:00 | modify | 93 | 0.10 | 1.70242 | 1.71842 | 1.67842 | ||
344 | 2023.07.31 12:00 | sell | 94 | 0.10 | 1.69949 | 0.00000 | 0.00000 | ||
345 | 2023.07.31 12:00 | modify | 94 | 0.10 | 1.69949 | 1.71549 | 1.67549 | ||
346 | 2023.07.31 16:00 | sell | 95 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
347 | 2023.07.31 16:00 | modify | 95 | 0.10 | 1.69157 | 1.70757 | 1.66757 | ||
348 | 2023.07.31 20:00 | sell | 96 | 0.10 | 1.69212 | 0.00000 | 0.00000 | ||
349 | 2023.07.31 20:00 | modify | 96 | 0.10 | 1.69212 | 1.70812 | 1.66812 | ||
350 | 2023.08.01 00:00 | sell | 97 | 0.10 | 1.69293 | 0.00000 | 0.00000 | ||
351 | 2023.08.01 00:00 | modify | 97 | 0.10 | 1.69293 | 1.70893 | 1.66893 | ||
352 | 2023.08.01 04:00 | sell | 98 | 0.10 | 1.69504 | 0.00000 | 0.00000 | ||
353 | 2023.08.01 04:00 | modify | 98 | 0.10 | 1.69504 | 1.71104 | 1.67104 | ||
354 | 2023.08.01 16:00 | buy | 99 | 0.10 | 1.69461 | 0.00000 | 0.00000 | ||
355 | 2023.08.01 16:00 | modify | 99 | 0.10 | 1.69461 | 1.67861 | 1.71861 | ||
356 | 2023.08.01 20:00 | buy | 100 | 0.10 | 1.69785 | 0.00000 | 0.00000 | ||
357 | 2023.08.01 20:00 | modify | 100 | 0.10 | 1.69785 | 1.68185 | 1.72185 | ||
358 | 2023.08.02 00:00 | buy | 101 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
359 | 2023.08.02 00:00 | modify | 101 | 0.10 | 1.69820 | 1.68220 | 1.72220 | ||
360 | 2023.08.02 04:00 | buy | 102 | 0.10 | 1.69794 | 0.00000 | 0.00000 | ||
361 | 2023.08.02 04:00 | modify | 102 | 0.10 | 1.69794 | 1.68194 | 1.72194 | ||
362 | 2023.08.02 08:00 | buy | 103 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
363 | 2023.08.02 08:00 | modify | 103 | 0.10 | 1.70231 | 1.68631 | 1.72631 | ||
364 | 2023.08.02 16:00 | sell | 104 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
365 | 2023.08.02 16:00 | modify | 104 | 0.10 | 1.69490 | 1.71090 | 1.67090 | ||
366 | 2023.08.02 20:00 | sell | 105 | 0.10 | 1.69647 | 0.00000 | 0.00000 | ||
367 | 2023.08.02 20:00 | modify | 105 | 0.10 | 1.69647 | 1.71247 | 1.67247 | ||
368 | 2023.08.03 00:00 | sell | 106 | 0.10 | 1.69703 | 0.00000 | 0.00000 | ||
369 | 2023.08.03 00:00 | modify | 106 | 0.10 | 1.69703 | 1.71303 | 1.67303 | ||
370 | 2023.08.03 04:00 | sell | 107 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
371 | 2023.08.03 04:00 | modify | 107 | 0.10 | 1.69807 | 1.71407 | 1.67407 | ||
372 | 2023.08.03 08:00 | sell | 108 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
373 | 2023.08.03 08:00 | modify | 108 | 0.10 | 1.69596 | 1.71196 | 1.67196 | ||
374 | 2023.08.03 11:40 | modify | 103 | 0.10 | 1.70231 | 1.68631 | 1.71231 | ||
375 | 2023.08.03 12:00 | sell | 109 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
376 | 2023.08.03 12:00 | modify | 109 | 0.10 | 1.69059 | 1.70659 | 1.66659 | ||
377 | 2023.08.03 16:00 | buy | 110 | 0.10 | 1.69559 | 0.00000 | 0.00000 | ||
378 | 2023.08.03 16:00 | modify | 110 | 0.10 | 1.69559 | 1.67959 | 1.71959 | ||
379 | 2023.08.03 20:00 | buy | 111 | 0.10 | 1.69694 | 0.00000 | 0.00000 | ||
380 | 2023.08.03 20:00 | modify | 111 | 0.10 | 1.69694 | 1.68094 | 1.72094 | ||
381 | 2023.08.04 00:00 | buy | 112 | 0.10 | 1.69805 | 0.00000 | 0.00000 | ||
382 | 2023.08.04 00:00 | modify | 112 | 0.10 | 1.69805 | 1.68205 | 1.72205 | ||
383 | 2023.08.04 04:00 | buy | 113 | 0.10 | 1.70016 | 0.00000 | 0.00000 | ||
384 | 2023.08.04 04:00 | modify | 113 | 0.10 | 1.70016 | 1.68416 | 1.72416 | ||
385 | 2023.08.04 08:00 | close | 67 | 0.10 | 1.69808 | 1.71650 | 1.67650 | 11.82 | 12137.57 |
386 | 2023.08.04 08:00 | buy | 114 | 0.10 | 1.69808 | 0.00000 | 0.00000 | ||
387 | 2023.08.04 08:00 | modify | 114 | 0.10 | 1.69808 | 1.68208 | 1.72208 | ||
388 | 2023.08.04 12:00 | close | 68 | 0.10 | 1.69846 | 1.71300 | 1.68700 | -16.64 | 12120.94 |
389 | 2023.08.04 12:00 | buy | 115 | 0.10 | 1.69846 | 0.00000 | 0.00000 | ||
390 | 2023.08.04 12:00 | modify | 115 | 0.10 | 1.69846 | 1.68246 | 1.72246 | ||
391 | 2023.08.04 12:40 | modify | 109 | 0.10 | 1.69059 | 1.70659 | 1.68059 | ||
392 | 2023.08.04 13:30 | modify | 96 | 0.10 | 1.69212 | 1.70812 | 1.68212 | ||
393 | 2023.08.04 13:30 | modify | 95 | 0.10 | 1.69157 | 1.70757 | 1.68157 | ||
394 | 2023.08.04 13:30 | modify | 92 | 0.10 | 1.69204 | 1.70804 | 1.68204 | ||
395 | 2023.08.04 13:40 | s/l | 95 | 0.10 | 1.70757 | 1.70757 | 1.68157 | -119.33 | 12001.61 |
396 | 2023.08.04 13:40 | s/l | 109 | 0.10 | 1.70659 | 1.70659 | 1.68059 | -117.69 | 11883.92 |
397 | 2023.08.04 13:40 | modify | 97 | 0.10 | 1.69293 | 1.70893 | 1.68293 | ||
398 | 2023.08.04 16:00 | buy | 116 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
399 | 2023.08.04 16:00 | modify | 116 | 0.10 | 1.70408 | 1.68808 | 1.72808 | ||
400 | 2023.08.04 20:00 | buy | 117 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
401 | 2023.08.04 20:00 | modify | 117 | 0.10 | 1.70592 | 1.68992 | 1.72992 | ||
402 | 2023.08.07 00:00 | close | 69 | 0.10 | 1.70551 | 1.71922 | 1.67922 | -23.06 | 11860.87 |
403 | 2023.08.07 00:00 | buy | 118 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
404 | 2023.08.07 00:00 | modify | 118 | 0.10 | 1.70551 | 1.68951 | 1.72951 | ||
405 | 2023.08.07 04:00 | close | 70 | 0.10 | 1.70377 | 1.71876 | 1.67876 | -12.68 | 11848.19 |
406 | 2023.08.07 04:00 | buy | 119 | 0.10 | 1.70377 | 0.00000 | 0.00000 | ||
407 | 2023.08.07 04:00 | modify | 119 | 0.10 | 1.70377 | 1.68777 | 1.72777 | ||
408 | 2023.08.07 08:00 | close | 71 | 0.10 | 1.70482 | 1.71781 | 1.67781 | -27.34 | 11820.85 |
409 | 2023.08.07 08:00 | buy | 120 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
410 | 2023.08.07 08:00 | modify | 120 | 0.10 | 1.70482 | 1.68882 | 1.72882 | ||
411 | 2023.08.07 13:30 | s/l | 92 | 0.10 | 1.70804 | 1.70804 | 1.68204 | -119.98 | 11700.87 |
412 | 2023.08.07 13:30 | s/l | 96 | 0.10 | 1.70812 | 1.70812 | 1.68212 | -119.66 | 11581.20 |
413 | 2023.08.07 14:40 | s/l | 97 | 0.10 | 1.70893 | 1.70893 | 1.68293 | -119.34 | 11461.87 |
414 | 2023.08.07 14:40 | modify | 104 | 0.10 | 1.69490 | 1.71090 | 1.68490 | ||
415 | 2023.08.07 14:40 | modify | 98 | 0.10 | 1.69504 | 1.71104 | 1.68504 | ||
416 | 2023.08.07 20:00 | buy | 121 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
417 | 2023.08.07 20:00 | modify | 121 | 0.10 | 1.70967 | 1.69367 | 1.73367 | ||
418 | 2023.08.07 22:40 | modify | 108 | 0.10 | 1.69596 | 1.71196 | 1.68596 | ||
419 | 2023.08.08 00:00 | buy | 122 | 0.10 | 1.70942 | 0.00000 | 0.00000 | ||
420 | 2023.08.08 00:00 | modify | 122 | 0.10 | 1.70942 | 1.69342 | 1.73342 | ||
421 | 2023.08.08 04:00 | buy | 123 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
422 | 2023.08.08 04:00 | modify | 123 | 0.10 | 1.70876 | 1.69276 | 1.73276 | ||
423 | 2023.08.08 06:20 | s/l | 104 | 0.10 | 1.71090 | 1.71090 | 1.68490 | -119.34 | 11342.53 |
424 | 2023.08.08 06:20 | modify | 106 | 0.10 | 1.69703 | 1.71303 | 1.68703 | ||
425 | 2023.08.08 06:20 | modify | 105 | 0.10 | 1.69647 | 1.71247 | 1.68647 | ||
426 | 2023.08.08 06:30 | s/l | 76 | 0.10 | 1.71170 | 1.71170 | 1.68570 | -122.63 | 11219.91 |
427 | 2023.08.08 06:30 | s/l | 77 | 0.10 | 1.71161 | 1.71161 | 1.68561 | -122.63 | 11097.28 |
428 | 2023.08.08 06:30 | s/l | 98 | 0.10 | 1.71104 | 1.71104 | 1.68504 | -119.66 | 10977.61 |
429 | 2023.08.08 06:40 | s/l | 72 | 0.10 | 1.71256 | 1.71256 | 1.68656 | -122.95 | 10854.67 |
430 | 2023.08.08 06:40 | s/l | 84 | 0.10 | 1.71259 | 1.71259 | 1.68659 | -122.29 | 10732.38 |
431 | 2023.08.08 06:40 | s/l | 105 | 0.10 | 1.71247 | 1.71247 | 1.68647 | -119.33 | 10613.05 |
432 | 2023.08.08 06:40 | s/l | 108 | 0.10 | 1.71196 | 1.71196 | 1.68596 | -118.34 | 10494.71 |
433 | 2023.08.08 06:40 | modify | 107 | 0.10 | 1.69807 | 1.71407 | 1.68807 | ||
434 | 2023.08.08 07:40 | t/p | 103 | 0.10 | 1.71231 | 1.68631 | 1.71231 | 72.65 | 10567.36 |
435 | 2023.08.08 07:40 | modify | 80 | 0.10 | 1.69867 | 1.71467 | 1.68867 | ||
436 | 2023.08.08 08:00 | buy | 124 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
437 | 2023.08.08 08:00 | modify | 124 | 0.10 | 1.71249 | 1.69649 | 1.73649 | ||
438 | 2023.08.08 08:05 | s/l | 106 | 0.10 | 1.71303 | 1.71303 | 1.68703 | -118.34 | 10449.02 |
439 | 2023.08.08 08:05 | modify | 81 | 0.10 | 1.69901 | 1.71501 | 1.68901 | ||
440 | 2023.08.08 08:15 | modify | 94 | 0.10 | 1.69949 | 1.71549 | 1.68949 | ||
441 | 2023.08.08 12:00 | buy | 125 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
442 | 2023.08.08 12:00 | modify | 125 | 0.10 | 1.71151 | 1.69551 | 1.73551 | ||
443 | 2023.08.08 12:40 | modify | 82 | 0.10 | 1.69963 | 1.71563 | 1.68963 | ||
444 | 2023.08.08 14:30 | s/l | 107 | 0.10 | 1.71407 | 1.71407 | 1.68807 | -118.35 | 10330.68 |
445 | 2023.08.08 14:30 | modify | 83 | 0.10 | 1.70001 | 1.71601 | 1.69001 | ||
446 | 2023.08.08 14:40 | s/l | 80 | 0.10 | 1.71467 | 1.71467 | 1.68867 | -122.62 | 10208.06 |
447 | 2023.08.08 14:40 | s/l | 81 | 0.10 | 1.71501 | 1.71501 | 1.68901 | -122.62 | 10085.44 |
448 | 2023.08.08 16:00 | buy | 126 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
449 | 2023.08.08 16:00 | modify | 126 | 0.10 | 1.71280 | 1.69680 | 1.73680 | ||
450 | 2023.08.08 20:00 | buy | 127 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
451 | 2023.08.08 20:00 | modify | 127 | 0.10 | 1.70990 | 1.69390 | 1.73390 | ||
452 | 2023.08.09 00:00 | buy | 128 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
453 | 2023.08.09 00:00 | modify | 128 | 0.10 | 1.71127 | 1.69527 | 1.73527 | ||
454 | 2023.08.09 04:00 | buy | 129 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
455 | 2023.08.09 04:00 | modify | 129 | 0.10 | 1.71164 | 1.69564 | 1.73564 | ||
456 | 2023.08.09 08:00 | buy | 130 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
457 | 2023.08.09 08:00 | modify | 130 | 0.10 | 1.71313 | 1.69713 | 1.73713 | ||
458 | 2023.08.09 12:00 | buy | 131 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
459 | 2023.08.09 12:00 | modify | 131 | 0.10 | 1.71037 | 1.69437 | 1.73437 | ||
460 | 2023.08.09 16:00 | buy | 132 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
461 | 2023.08.09 16:00 | modify | 132 | 0.10 | 1.70952 | 1.69352 | 1.73352 | ||
462 | 2023.08.09 20:00 | buy | 133 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
463 | 2023.08.09 20:00 | modify | 133 | 0.10 | 1.70792 | 1.69192 | 1.73192 | ||
464 | 2023.08.10 00:00 | buy | 134 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
465 | 2023.08.10 00:00 | modify | 134 | 0.10 | 1.70720 | 1.69120 | 1.73120 | ||
466 | 2023.08.10 04:00 | buy | 135 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
467 | 2023.08.10 04:00 | modify | 135 | 0.10 | 1.70578 | 1.68978 | 1.72978 | ||
468 | 2023.08.10 08:00 | buy | 136 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
469 | 2023.08.10 08:00 | modify | 136 | 0.10 | 1.70883 | 1.69283 | 1.73283 | ||
470 | 2023.08.10 12:00 | close | 82 | 0.10 | 1.71008 | 1.71563 | 1.68963 | -82.90 | 10002.55 |
471 | 2023.08.10 12:00 | buy | 137 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
472 | 2023.08.10 12:00 | modify | 137 | 0.10 | 1.71008 | 1.69408 | 1.73408 | ||
473 | 2023.08.11 12:00 | close | 83 | 0.10 | 1.71172 | 1.71601 | 1.69001 | -92.47 | 9910.07 |
474 | 2023.08.11 12:00 | buy | 138 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
475 | 2023.08.11 12:00 | modify | 138 | 0.10 | 1.71172 | 1.69572 | 1.73572 | ||
476 | 2023.08.14 20:00 | close | 93 | 0.10 | 1.70759 | 1.71842 | 1.67842 | -42.53 | 9867.54 |
477 | 2023.08.14 20:00 | buy | 139 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
478 | 2023.08.14 20:00 | modify | 139 | 0.10 | 1.70759 | 1.69159 | 1.73159 | ||
479 | 2023.08.15 00:00 | close | 94 | 0.10 | 1.70771 | 1.71549 | 1.68949 | -65.23 | 9802.31 |
480 | 2023.08.15 00:00 | buy | 140 | 0.10 | 1.70771 | 0.00000 | 0.00000 | ||
481 | 2023.08.15 00:00 | modify | 140 | 0.10 | 1.70771 | 1.69171 | 1.73171 | ||
482 | 2023.08.15 08:00 | close | 99 | 0.10 | 1.71224 | 1.67861 | 1.71861 | 127.66 | 9929.98 |
483 | 2023.08.15 08:00 | buy | 141 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
484 | 2023.08.15 08:00 | modify | 141 | 0.10 | 1.71274 | 1.69674 | 1.73674 | ||
485 | 2023.08.15 09:40 | modify | 110 | 0.10 | 1.69559 | 1.71159 | 1.71959 | ||
486 | 2023.08.15 12:00 | close | 100 | 0.10 | 1.71495 | 1.68185 | 1.72185 | 123.77 | 10053.75 |
487 | 2023.08.15 12:00 | buy | 142 | 0.10 | 1.71545 | 0.00000 | 0.00000 | ||
488 | 2023.08.15 12:00 | modify | 142 | 0.10 | 1.71545 | 1.69945 | 1.73945 | ||
489 | 2023.08.15 12:30 | s/l | 110 | 0.10 | 1.71159 | 1.71159 | 1.71959 | 116.18 | 10169.93 |
490 | 2023.08.15 14:40 | modify | 114 | 0.10 | 1.69808 | 1.71408 | 1.72208 | ||
491 | 2023.08.15 14:40 | modify | 112 | 0.10 | 1.69805 | 1.71405 | 1.72205 | ||
492 | 2023.08.15 14:40 | modify | 111 | 0.10 | 1.69694 | 1.71294 | 1.72094 | ||
493 | 2023.08.15 14:40 | modify | 102 | 0.10 | 1.69794 | 1.71394 | 1.72194 | ||
494 | 2023.08.15 14:40 | modify | 101 | 0.10 | 1.69820 | 1.71420 | 1.72220 | ||
495 | 2023.08.15 15:15 | modify | 115 | 0.10 | 1.69846 | 1.71446 | 1.72246 | ||
496 | 2023.08.15 16:00 | buy | 143 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
497 | 2023.08.15 16:00 | modify | 143 | 0.10 | 1.71731 | 1.70131 | 1.74131 | ||
498 | 2023.08.15 18:40 | s/l | 101 | 0.10 | 1.71420 | 1.71420 | 1.72220 | 115.82 | 10285.75 |
499 | 2023.08.15 18:40 | s/l | 112 | 0.10 | 1.71405 | 1.71405 | 1.72205 | 116.30 | 10402.05 |
500 | 2023.08.15 18:40 | s/l | 114 | 0.10 | 1.71408 | 1.71408 | 1.72208 | 116.30 | 10518.35 |
501 | 2023.08.15 18:40 | s/l | 115 | 0.10 | 1.71446 | 1.71446 | 1.72246 | 116.30 | 10634.65 |
502 | 2023.08.15 19:05 | s/l | 102 | 0.10 | 1.71394 | 1.71394 | 1.72194 | 115.82 | 10750.47 |
503 | 2023.08.15 20:00 | buy | 144 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
504 | 2023.08.15 20:00 | modify | 144 | 0.10 | 1.71487 | 1.69887 | 1.73887 | ||
505 | 2023.08.15 21:40 | s/l | 111 | 0.10 | 1.71294 | 1.71294 | 1.72094 | 116.18 | 10866.65 |
506 | 2023.08.16 00:00 | buy | 145 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
507 | 2023.08.16 00:00 | modify | 145 | 0.10 | 1.71369 | 1.69769 | 1.73769 | ||
508 | 2023.08.16 08:00 | buy | 146 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
509 | 2023.08.16 08:00 | modify | 146 | 0.10 | 1.71882 | 1.70282 | 1.74282 | ||
510 | 2023.08.16 08:40 | modify | 113 | 0.10 | 1.70016 | 1.71616 | 1.72416 | ||
511 | 2023.08.16 12:00 | buy | 147 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
512 | 2023.08.16 12:00 | modify | 147 | 0.10 | 1.71900 | 1.70300 | 1.74300 | ||
513 | 2023.08.16 14:40 | t/p | 113 | 0.10 | 1.72416 | 1.71616 | 1.72416 | 174.87 | 11041.52 |
514 | 2023.08.16 14:40 | modify | 119 | 0.10 | 1.70377 | 1.71977 | 1.72777 | ||
515 | 2023.08.16 14:40 | modify | 116 | 0.10 | 1.70408 | 1.72008 | 1.72808 | ||
516 | 2023.08.16 16:00 | buy | 148 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
517 | 2023.08.16 16:00 | modify | 148 | 0.10 | 1.72340 | 1.70740 | 1.74740 | ||
518 | 2023.08.16 20:00 | buy | 149 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
519 | 2023.08.16 20:00 | modify | 149 | 0.10 | 1.72159 | 1.70559 | 1.74559 | ||
520 | 2023.08.16 21:33 | s/l | 116 | 0.10 | 1.72008 | 1.72008 | 1.72808 | 116.18 | 11157.71 |
521 | 2023.08.17 00:00 | buy | 150 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
522 | 2023.08.17 00:00 | modify | 150 | 0.10 | 1.72322 | 1.70722 | 1.74722 | ||
523 | 2023.08.17 04:00 | buy | 151 | 0.10 | 1.72124 | 0.00000 | 0.00000 | ||
524 | 2023.08.17 04:00 | modify | 151 | 0.10 | 1.72124 | 1.70524 | 1.74524 | ||
525 | 2023.08.17 08:00 | close | 117 | 0.10 | 1.72245 | 1.68992 | 1.72992 | 119.71 | 11277.42 |
526 | 2023.08.17 08:00 | buy | 152 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
527 | 2023.08.17 08:00 | modify | 152 | 0.10 | 1.72295 | 1.70695 | 1.74695 | ||
528 | 2023.08.17 08:40 | s/l | 119 | 0.10 | 1.71977 | 1.71977 | 1.72777 | 115.94 | 11393.36 |
529 | 2023.08.17 12:00 | buy | 153 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
530 | 2023.08.17 12:00 | modify | 153 | 0.10 | 1.72370 | 1.70770 | 1.74770 | ||
531 | 2023.08.17 12:40 | modify | 120 | 0.10 | 1.70482 | 1.72082 | 1.72882 | ||
532 | 2023.08.17 13:30 | modify | 118 | 0.10 | 1.70551 | 1.72151 | 1.72951 | ||
533 | 2023.08.17 13:40 | modify | 135 | 0.10 | 1.70578 | 1.72178 | 1.72978 | ||
534 | 2023.08.17 16:00 | close | 118 | 0.10 | 1.72405 | 1.72151 | 1.72951 | 134.57 | 11527.93 |
535 | 2023.08.17 16:00 | buy | 154 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
536 | 2023.08.17 16:00 | modify | 154 | 0.10 | 1.72455 | 1.70855 | 1.74855 | ||
537 | 2023.08.17 20:00 | close | 120 | 0.10 | 1.72592 | 1.72082 | 1.72882 | 153.35 | 11681.28 |
538 | 2023.08.17 20:00 | buy | 155 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
539 | 2023.08.17 20:00 | modify | 155 | 0.10 | 1.72642 | 1.71042 | 1.75042 | ||
540 | 2023.08.18 00:00 | close | 121 | 0.10 | 1.72649 | 1.69367 | 1.73367 | 121.84 | 11803.13 |
541 | 2023.08.18 00:00 | buy | 156 | 0.10 | 1.72699 | 0.00000 | 0.00000 | ||
542 | 2023.08.18 00:00 | modify | 156 | 0.10 | 1.72699 | 1.71099 | 1.75099 | ||
543 | 2023.08.18 00:15 | modify | 134 | 0.10 | 1.70720 | 1.72320 | 1.73120 | ||
544 | 2023.08.18 04:00 | close | 122 | 0.10 | 1.72672 | 1.69342 | 1.73342 | 125.48 | 11928.61 |
545 | 2023.08.18 04:00 | buy | 157 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
546 | 2023.08.18 04:00 | modify | 157 | 0.10 | 1.72722 | 1.71122 | 1.75122 | ||
547 | 2023.08.18 06:30 | s/l | 134 | 0.10 | 1.72320 | 1.72320 | 1.73120 | 116.43 | 12045.04 |
548 | 2023.08.18 06:40 | s/l | 135 | 0.10 | 1.72178 | 1.72178 | 1.72978 | 116.42 | 12161.46 |
549 | 2023.08.18 08:00 | buy | 158 | 0.10 | 1.72324 | 0.00000 | 0.00000 | ||
550 | 2023.08.18 08:00 | modify | 158 | 0.10 | 1.72324 | 1.70724 | 1.74724 | ||
551 | 2023.08.18 12:00 | buy | 159 | 0.10 | 1.72297 | 0.00000 | 0.00000 | ||
552 | 2023.08.18 12:00 | modify | 159 | 0.10 | 1.72297 | 1.70697 | 1.74697 | ||
553 | 2023.08.18 13:40 | modify | 140 | 0.10 | 1.70771 | 1.72371 | 1.73171 | ||
554 | 2023.08.18 13:40 | modify | 139 | 0.10 | 1.70759 | 1.72359 | 1.73159 | ||
555 | 2023.08.18 13:40 | modify | 133 | 0.10 | 1.70792 | 1.72392 | 1.73192 | ||
556 | 2023.08.18 16:00 | close | 123 | 0.10 | 1.72679 | 1.69276 | 1.73276 | 130.83 | 12292.29 |
557 | 2023.08.18 16:00 | buy | 160 | 0.10 | 1.72729 | 0.00000 | 0.00000 | ||
558 | 2023.08.18 16:00 | modify | 160 | 0.10 | 1.72729 | 1.71129 | 1.75129 | ||
559 | 2023.08.18 20:00 | close | 124 | 0.10 | 1.72534 | 1.69649 | 1.73649 | 92.83 | 12385.12 |
560 | 2023.08.18 20:00 | buy | 161 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
561 | 2023.08.18 20:00 | modify | 161 | 0.10 | 1.72584 | 1.70984 | 1.74984 | ||
562 | 2023.08.20 21:00 | s/l | 133 | 0.10 | 1.72392 | 1.72392 | 1.73192 | 116.06 | 12501.18 |
563 | 2023.08.20 21:00 | s/l | 139 | 0.10 | 1.72359 | 1.72359 | 1.73159 | 116.66 | 12617.84 |
564 | 2023.08.20 21:00 | s/l | 140 | 0.10 | 1.72371 | 1.72371 | 1.73171 | 116.78 | 12734.61 |
565 | 2023.08.21 00:00 | buy | 162 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
566 | 2023.08.21 00:00 | modify | 162 | 0.10 | 1.72571 | 1.70971 | 1.74971 | ||
567 | 2023.08.21 04:00 | buy | 163 | 0.10 | 1.72553 | 0.00000 | 0.00000 | ||
568 | 2023.08.21 04:00 | modify | 163 | 0.10 | 1.72553 | 1.70953 | 1.74953 | ||
569 | 2023.08.21 08:00 | buy | 164 | 0.10 | 1.72282 | 0.00000 | 0.00000 | ||
570 | 2023.08.21 08:00 | modify | 164 | 0.10 | 1.72282 | 1.70682 | 1.74682 | ||
571 | 2023.08.21 12:00 | close | 125 | 0.10 | 1.72295 | 1.69551 | 1.73551 | 82.37 | 12816.99 |
572 | 2023.08.21 12:00 | buy | 165 | 0.10 | 1.72345 | 0.00000 | 0.00000 | ||
573 | 2023.08.21 12:00 | modify | 165 | 0.10 | 1.72345 | 1.70745 | 1.74745 | ||
574 | 2023.08.21 16:00 | close | 126 | 0.10 | 1.72737 | 1.69680 | 1.73680 | 105.33 | 12922.32 |
575 | 2023.08.21 16:00 | buy | 166 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
576 | 2023.08.21 16:00 | modify | 166 | 0.10 | 1.72787 | 1.71187 | 1.75187 | ||
577 | 2023.08.21 16:30 | modify | 136 | 0.10 | 1.70883 | 1.72483 | 1.73283 | ||
578 | 2023.08.21 20:00 | close | 127 | 0.10 | 1.72819 | 1.69390 | 1.73390 | 132.62 | 13054.94 |
579 | 2023.08.21 20:00 | buy | 167 | 0.10 | 1.72869 | 0.00000 | 0.00000 | ||
580 | 2023.08.21 20:00 | modify | 167 | 0.10 | 1.72869 | 1.71269 | 1.75269 | ||
581 | 2023.08.22 00:00 | close | 128 | 0.10 | 1.72830 | 1.69527 | 1.73527 | 123.38 | 13178.32 |
582 | 2023.08.22 00:00 | buy | 168 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
583 | 2023.08.22 00:00 | modify | 168 | 0.10 | 1.72880 | 1.71280 | 1.75280 | ||
584 | 2023.08.22 03:30 | modify | 132 | 0.10 | 1.70952 | 1.72552 | 1.73352 | ||
585 | 2023.08.22 04:00 | close | 129 | 0.10 | 1.72936 | 1.69564 | 1.73564 | 128.44 | 13306.77 |
586 | 2023.08.22 04:00 | buy | 169 | 0.10 | 1.72986 | 0.00000 | 0.00000 | ||
587 | 2023.08.22 04:00 | modify | 169 | 0.10 | 1.72986 | 1.71386 | 1.75386 | ||
588 | 2023.08.22 05:40 | modify | 137 | 0.10 | 1.71008 | 1.72608 | 1.73408 | ||
589 | 2023.08.22 06:05 | modify | 131 | 0.10 | 1.71037 | 1.72637 | 1.73437 | ||
590 | 2023.08.22 08:00 | close | 130 | 0.10 | 1.73107 | 1.69713 | 1.73713 | 130.06 | 13436.83 |
591 | 2023.08.22 08:00 | buy | 170 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
592 | 2023.08.22 08:00 | modify | 170 | 0.10 | 1.73157 | 1.71557 | 1.75557 | ||
593 | 2023.08.22 11:30 | s/l | 131 | 0.10 | 1.72637 | 1.72637 | 1.73437 | 115.82 | 13552.65 |
594 | 2023.08.22 11:30 | s/l | 137 | 0.10 | 1.72608 | 1.72608 | 1.73408 | 116.18 | 13668.83 |
595 | 2023.08.22 11:40 | s/l | 132 | 0.10 | 1.72552 | 1.72552 | 1.73352 | 115.82 | 13784.66 |
596 | 2023.08.22 12:00 | buy | 171 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
597 | 2023.08.22 12:00 | modify | 171 | 0.10 | 1.72625 | 1.71025 | 1.75025 | ||
598 | 2023.08.22 12:30 | s/l | 136 | 0.10 | 1.72483 | 1.72483 | 1.73283 | 116.18 | 13900.84 |
599 | 2023.08.23 04:00 | buy | 172 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
600 | 2023.08.23 04:00 | modify | 172 | 0.10 | 1.72622 | 1.71022 | 1.75022 | ||
601 | 2023.08.23 08:40 | modify | 170 | 0.10 | 1.73157 | 1.71557 | 1.74157 | ||
602 | 2023.08.23 09:40 | s/l | 170 | 0.10 | 1.71557 | 1.71557 | 1.74157 | -117.49 | 13783.35 |
603 | 2023.08.23 09:40 | modify | 169 | 0.10 | 1.72986 | 1.71386 | 1.73986 | ||
604 | 2023.08.23 09:40 | modify | 168 | 0.10 | 1.72880 | 1.71280 | 1.73880 | ||
605 | 2023.08.23 09:40 | modify | 167 | 0.10 | 1.72869 | 1.71269 | 1.73869 | ||
606 | 2023.08.23 11:40 | s/l | 169 | 0.10 | 1.71386 | 1.71386 | 1.73986 | -117.49 | 13665.86 |
607 | 2023.08.23 11:40 | modify | 166 | 0.10 | 1.72787 | 1.71187 | 1.73787 | ||
608 | 2023.08.23 11:40 | modify | 160 | 0.10 | 1.72729 | 1.71129 | 1.73729 | ||
609 | 2023.08.23 11:40 | modify | 157 | 0.10 | 1.72722 | 1.71122 | 1.73722 | ||
610 | 2023.08.23 12:05 | s/l | 167 | 0.10 | 1.71269 | 1.71269 | 1.73869 | -117.61 | 13548.25 |
611 | 2023.08.23 12:05 | s/l | 168 | 0.10 | 1.71280 | 1.71280 | 1.73880 | -117.49 | 13430.76 |
612 | 2023.08.23 12:05 | modify | 156 | 0.10 | 1.72699 | 1.71099 | 1.73699 | ||
613 | 2023.08.23 12:15 | modify | 172 | 0.10 | 1.72622 | 1.71022 | 1.73622 | ||
614 | 2023.08.23 12:15 | modify | 171 | 0.10 | 1.72625 | 1.71025 | 1.73625 | ||
615 | 2023.08.23 12:15 | modify | 155 | 0.10 | 1.72642 | 1.71042 | 1.73642 | ||
616 | 2023.08.24 12:40 | s/l | 166 | 0.10 | 1.71187 | 1.71187 | 1.73787 | -117.96 | 13312.80 |
617 | 2023.08.24 12:40 | modify | 162 | 0.10 | 1.72571 | 1.70971 | 1.73571 | ||
618 | 2023.08.24 12:40 | modify | 161 | 0.10 | 1.72584 | 1.70984 | 1.73584 | ||
619 | 2023.08.24 16:40 | modify | 163 | 0.10 | 1.72553 | 1.70953 | 1.73553 | ||
620 | 2023.08.24 17:30 | s/l | 157 | 0.10 | 1.71122 | 1.71122 | 1.73722 | -118.08 | 13194.71 |
621 | 2023.08.24 17:30 | s/l | 160 | 0.10 | 1.71129 | 1.71129 | 1.73729 | -118.08 | 13076.63 |
622 | 2023.08.24 17:40 | s/l | 156 | 0.10 | 1.71099 | 1.71099 | 1.73699 | -118.08 | 12958.55 |
623 | 2023.08.24 19:30 | modify | 154 | 0.10 | 1.72455 | 1.70855 | 1.73455 | ||
624 | 2023.08.24 19:40 | s/l | 155 | 0.10 | 1.71042 | 1.71042 | 1.73642 | -118.20 | 12840.34 |
625 | 2023.08.24 19:40 | s/l | 161 | 0.10 | 1.70984 | 1.70984 | 1.73584 | -118.08 | 12722.26 |
626 | 2023.08.24 19:40 | s/l | 171 | 0.10 | 1.71025 | 1.71025 | 1.73625 | -117.85 | 12604.41 |
627 | 2023.08.24 19:40 | s/l | 172 | 0.10 | 1.71022 | 1.71022 | 1.73622 | -117.73 | 12486.69 |
628 | 2023.08.25 00:40 | s/l | 162 | 0.10 | 1.70971 | 1.70971 | 1.73571 | -118.08 | 12368.60 |
629 | 2023.08.25 01:26 | s/l | 163 | 0.10 | 1.70953 | 1.70953 | 1.73553 | -118.08 | 12250.52 |
630 | 2023.08.25 01:26 | modify | 153 | 0.10 | 1.72370 | 1.70770 | 1.73370 | ||
631 | 2023.08.25 01:40 | modify | 165 | 0.10 | 1.72345 | 1.70745 | 1.73345 | ||
632 | 2023.08.25 01:40 | modify | 158 | 0.10 | 1.72324 | 1.70724 | 1.73324 | ||
633 | 2023.08.25 01:40 | modify | 150 | 0.10 | 1.72322 | 1.70722 | 1.73322 | ||
634 | 2023.08.25 01:40 | modify | 148 | 0.10 | 1.72340 | 1.70740 | 1.73340 | ||
635 | 2023.08.25 02:00 | modify | 164 | 0.10 | 1.72282 | 1.70682 | 1.73282 | ||
636 | 2023.08.25 02:00 | modify | 159 | 0.10 | 1.72297 | 1.70697 | 1.73297 | ||
637 | 2023.08.25 02:00 | modify | 152 | 0.10 | 1.72295 | 1.70695 | 1.73295 | ||
638 | 2023.08.25 02:20 | s/l | 154 | 0.10 | 1.70855 | 1.70855 | 1.73455 | -118.32 | 12132.20 |
639 | 2023.08.25 06:40 | s/l | 153 | 0.10 | 1.70770 | 1.70770 | 1.73370 | -118.32 | 12013.87 |
640 | 2023.08.25 06:40 | modify | 149 | 0.10 | 1.72159 | 1.70559 | 1.73159 | ||
641 | 2023.08.25 16:00 | sell | 173 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
642 | 2023.08.25 16:00 | modify | 173 | 0.10 | 1.71268 | 1.72868 | 1.68868 | ||
643 | 2023.08.25 20:00 | sell | 174 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
644 | 2023.08.25 20:00 | modify | 174 | 0.10 | 1.71231 | 1.72831 | 1.68831 | ||
645 | 2023.08.28 00:00 | sell | 175 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
646 | 2023.08.28 00:00 | modify | 175 | 0.10 | 1.71128 | 1.72728 | 1.68728 | ||
647 | 2023.08.28 04:00 | sell | 176 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
648 | 2023.08.28 04:00 | modify | 176 | 0.10 | 1.71240 | 1.72840 | 1.68840 | ||
649 | 2023.08.28 08:00 | sell | 177 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
650 | 2023.08.28 08:00 | modify | 177 | 0.10 | 1.71019 | 1.72619 | 1.68619 | ||
651 | 2023.08.28 12:00 | sell | 178 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
652 | 2023.08.28 12:00 | modify | 178 | 0.10 | 1.71129 | 1.72729 | 1.68729 | ||
653 | 2023.08.28 16:00 | sell | 179 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
654 | 2023.08.28 16:00 | modify | 179 | 0.10 | 1.71172 | 1.72772 | 1.68772 | ||
655 | 2023.08.28 20:00 | sell | 180 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
656 | 2023.08.28 20:00 | modify | 180 | 0.10 | 1.71436 | 1.73036 | 1.69036 | ||
657 | 2023.08.29 00:00 | sell | 181 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
658 | 2023.08.29 00:00 | modify | 181 | 0.10 | 1.71501 | 1.73101 | 1.69101 | ||
659 | 2023.08.29 04:00 | sell | 182 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
660 | 2023.08.29 04:00 | modify | 182 | 0.10 | 1.71576 | 1.73176 | 1.69176 | ||
661 | 2023.08.30 13:40 | modify | 177 | 0.10 | 1.71019 | 1.72619 | 1.70019 | ||
662 | 2023.08.31 20:00 | sell | 183 | 0.10 | 1.71173 | 0.00000 | 0.00000 | ||
663 | 2023.08.31 20:00 | modify | 183 | 0.10 | 1.71173 | 1.72773 | 1.68773 | ||
664 | 2023.09.01 00:00 | sell | 184 | 0.10 | 1.71179 | 0.00000 | 0.00000 | ||
665 | 2023.09.01 00:00 | modify | 184 | 0.10 | 1.71179 | 1.72779 | 1.68779 | ||
666 | 2023.09.01 04:00 | sell | 185 | 0.10 | 1.71065 | 0.00000 | 0.00000 | ||
667 | 2023.09.01 04:00 | modify | 185 | 0.10 | 1.71065 | 1.72665 | 1.68665 | ||
668 | 2023.09.01 08:00 | sell | 186 | 0.10 | 1.71218 | 0.00000 | 0.00000 | ||
669 | 2023.09.01 08:00 | modify | 186 | 0.10 | 1.71218 | 1.72818 | 1.68818 | ||
670 | 2023.09.01 12:00 | sell | 187 | 0.10 | 1.71201 | 0.00000 | 0.00000 | ||
671 | 2023.09.01 12:00 | modify | 187 | 0.10 | 1.71201 | 1.72801 | 1.68801 | ||
672 | 2023.09.01 16:00 | sell | 188 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
673 | 2023.09.01 16:00 | modify | 188 | 0.10 | 1.71022 | 1.72622 | 1.68622 | ||
674 | 2023.09.01 20:00 | sell | 189 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
675 | 2023.09.01 20:00 | modify | 189 | 0.10 | 1.71193 | 1.72793 | 1.68793 | ||
676 | 2023.09.04 00:00 | sell | 190 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
677 | 2023.09.04 00:00 | modify | 190 | 0.10 | 1.71154 | 1.72754 | 1.68754 | ||
678 | 2023.09.04 04:00 | close | 138 | 0.10 | 1.71193 | 1.69572 | 1.73572 | -1.08 | 12012.80 |
679 | 2023.09.04 04:00 | sell | 191 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
680 | 2023.09.04 04:00 | modify | 191 | 0.10 | 1.71193 | 1.72793 | 1.68793 | ||
681 | 2023.09.04 08:00 | close | 141 | 0.10 | 1.71506 | 1.69674 | 1.73674 | 14.64 | 12027.44 |
682 | 2023.09.04 08:00 | sell | 192 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
683 | 2023.09.04 08:00 | modify | 192 | 0.10 | 1.71506 | 1.73106 | 1.69106 | ||
684 | 2023.09.04 16:00 | close | 142 | 0.10 | 1.71600 | 1.69945 | 1.73945 | 1.66 | 12029.10 |
685 | 2023.09.04 16:00 | sell | 193 | 0.10 | 1.71600 | 0.00000 | 0.00000 | ||
686 | 2023.09.04 16:00 | modify | 193 | 0.10 | 1.71600 | 1.73200 | 1.69200 | ||
687 | 2023.09.04 20:00 | close | 143 | 0.10 | 1.71656 | 1.70131 | 1.74131 | -7.88 | 12021.22 |
688 | 2023.09.04 20:00 | sell | 194 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
689 | 2023.09.04 20:00 | modify | 194 | 0.10 | 1.71656 | 1.73256 | 1.69256 | ||
690 | 2023.09.05 00:00 | close | 144 | 0.10 | 1.71642 | 1.69887 | 1.73887 | 8.87 | 12030.09 |
691 | 2023.09.05 00:00 | sell | 195 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
692 | 2023.09.05 00:00 | modify | 195 | 0.10 | 1.71642 | 1.73242 | 1.69242 | ||
693 | 2023.09.05 04:00 | close | 145 | 0.10 | 1.71779 | 1.69769 | 1.73769 | 27.70 | 12057.79 |
694 | 2023.09.05 04:00 | sell | 196 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
695 | 2023.09.05 04:00 | modify | 196 | 0.10 | 1.71779 | 1.73379 | 1.69379 | ||
696 | 2023.09.05 08:00 | close | 146 | 0.10 | 1.71549 | 1.70282 | 1.74282 | -26.80 | 12030.99 |
697 | 2023.09.05 08:00 | sell | 197 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
698 | 2023.09.05 08:00 | modify | 197 | 0.10 | 1.71549 | 1.73149 | 1.69149 | ||
699 | 2023.09.05 12:00 | close | 147 | 0.10 | 1.71282 | 1.70300 | 1.74300 | -47.72 | 11983.27 |
700 | 2023.09.05 12:00 | sell | 198 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
701 | 2023.09.05 12:00 | modify | 198 | 0.10 | 1.71282 | 1.72882 | 1.68882 | ||
702 | 2023.09.05 20:00 | close | 148 | 0.10 | 1.71344 | 1.70740 | 1.73340 | -75.44 | 11907.83 |
703 | 2023.09.05 20:00 | buy | 199 | 0.10 | 1.71394 | 0.00000 | 0.00000 | ||
704 | 2023.09.05 20:00 | modify | 199 | 0.10 | 1.71394 | 1.69794 | 1.73794 | ||
705 | 2023.09.06 00:00 | close | 149 | 0.10 | 1.71434 | 1.70559 | 1.73159 | -55.68 | 11852.15 |
706 | 2023.09.06 00:00 | buy | 200 | 0.10 | 1.71484 | 0.00000 | 0.00000 | ||
707 | 2023.09.06 00:00 | modify | 200 | 0.10 | 1.71484 | 1.69884 | 1.73884 | ||
708 | 2023.09.06 04:00 | close | 150 | 0.10 | 1.71505 | 1.70722 | 1.73322 | -62.07 | 11790.08 |
709 | 2023.09.06 04:00 | buy | 201 | 0.10 | 1.71555 | 0.00000 | 0.00000 | ||
710 | 2023.09.06 04:00 | modify | 201 | 0.10 | 1.71555 | 1.69955 | 1.73955 | ||
711 | 2023.09.06 08:00 | close | 151 | 0.10 | 1.71514 | 1.70524 | 1.74524 | -46.89 | 11743.19 |
712 | 2023.09.06 08:00 | buy | 202 | 0.10 | 1.71564 | 0.00000 | 0.00000 | ||
713 | 2023.09.06 08:00 | modify | 202 | 0.10 | 1.71564 | 1.69964 | 1.73964 | ||
714 | 2023.09.06 12:00 | close | 152 | 0.10 | 1.71472 | 1.70695 | 1.73295 | -62.51 | 11680.67 |
715 | 2023.09.06 12:00 | buy | 203 | 0.10 | 1.71522 | 0.00000 | 0.00000 | ||
716 | 2023.09.06 12:00 | modify | 203 | 0.10 | 1.71522 | 1.69922 | 1.73922 | ||
717 | 2023.09.06 13:53 | s/l | 158 | 0.10 | 1.70724 | 1.70724 | 1.73324 | -119.39 | 11561.28 |
718 | 2023.09.06 13:53 | s/l | 159 | 0.10 | 1.70697 | 1.70697 | 1.73297 | -119.39 | 11441.89 |
719 | 2023.09.06 13:53 | s/l | 164 | 0.10 | 1.70682 | 1.70682 | 1.73282 | -119.27 | 11322.61 |
720 | 2023.09.06 13:53 | s/l | 165 | 0.10 | 1.70745 | 1.70745 | 1.73345 | -119.27 | 11203.34 |
721 | 2023.09.06 16:00 | sell | 204 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
722 | 2023.09.06 16:00 | modify | 204 | 0.10 | 1.70662 | 1.72262 | 1.68262 | ||
723 | 2023.09.06 20:00 | sell | 205 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
724 | 2023.09.06 20:00 | modify | 205 | 0.10 | 1.70540 | 1.72140 | 1.68140 | ||
725 | 2023.09.07 00:00 | sell | 206 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
726 | 2023.09.07 00:00 | modify | 206 | 0.10 | 1.70448 | 1.72048 | 1.68048 | ||
727 | 2023.09.07 04:00 | sell | 207 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
728 | 2023.09.07 04:00 | modify | 207 | 0.10 | 1.70595 | 1.72195 | 1.68195 | ||
729 | 2023.09.07 06:40 | modify | 202 | 0.10 | 1.71564 | 1.69964 | 1.72564 | ||
730 | 2023.09.07 07:40 | modify | 203 | 0.10 | 1.71522 | 1.69922 | 1.72522 | ||
731 | 2023.09.07 07:40 | modify | 201 | 0.10 | 1.71555 | 1.69955 | 1.72555 | ||
732 | 2023.09.07 07:40 | modify | 200 | 0.10 | 1.71484 | 1.69884 | 1.72484 | ||
733 | 2023.09.07 08:00 | close | 173 | 0.10 | 1.70152 | 1.72868 | 1.68868 | 77.57 | 11280.91 |
734 | 2023.09.07 08:00 | sell | 208 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
735 | 2023.09.07 08:00 | modify | 208 | 0.10 | 1.70102 | 1.71702 | 1.67702 | ||
736 | 2023.09.07 08:15 | modify | 199 | 0.10 | 1.71394 | 1.69794 | 1.72394 | ||
737 | 2023.09.07 10:30 | t/p | 177 | 0.10 | 1.70019 | 1.72619 | 1.70019 | 69.40 | 11350.31 |
738 | 2023.09.07 10:40 | s/l | 200 | 0.10 | 1.69884 | 1.69884 | 1.72484 | -117.73 | 11232.58 |
739 | 2023.09.07 10:40 | s/l | 201 | 0.10 | 1.69955 | 1.69955 | 1.72555 | -117.73 | 11114.86 |
740 | 2023.09.07 10:40 | s/l | 202 | 0.10 | 1.69964 | 1.69964 | 1.72564 | -117.73 | 10997.13 |
741 | 2023.09.07 10:40 | s/l | 203 | 0.10 | 1.69922 | 1.69922 | 1.72522 | -117.73 | 10879.40 |
742 | 2023.09.07 12:00 | sell | 209 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
743 | 2023.09.07 12:00 | modify | 209 | 0.10 | 1.70167 | 1.71767 | 1.67767 | ||
744 | 2023.09.07 16:00 | sell | 210 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
745 | 2023.09.07 16:00 | modify | 210 | 0.10 | 1.70764 | 1.72364 | 1.68364 | ||
746 | 2023.09.07 20:00 | sell | 211 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
747 | 2023.09.07 20:00 | modify | 211 | 0.10 | 1.70655 | 1.72255 | 1.68255 | ||
748 | 2023.09.08 00:00 | sell | 212 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
749 | 2023.09.08 00:00 | modify | 212 | 0.10 | 1.70687 | 1.72287 | 1.68287 | ||
750 | 2023.09.08 04:00 | sell | 213 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
751 | 2023.09.08 04:00 | modify | 213 | 0.10 | 1.70794 | 1.72394 | 1.68394 | ||
752 | 2023.09.08 08:00 | close | 174 | 0.10 | 1.70752 | 1.72831 | 1.68831 | 30.52 | 10909.92 |
753 | 2023.09.08 08:00 | sell | 214 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
754 | 2023.09.08 08:00 | modify | 214 | 0.10 | 1.70702 | 1.72302 | 1.68302 | ||
755 | 2023.09.08 12:00 | close | 175 | 0.10 | 1.70574 | 1.72728 | 1.68728 | 36.36 | 10946.28 |
756 | 2023.09.08 12:00 | sell | 215 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
757 | 2023.09.08 12:00 | modify | 215 | 0.10 | 1.70524 | 1.72124 | 1.68124 | ||
758 | 2023.09.08 16:00 | close | 176 | 0.10 | 1.69964 | 1.72840 | 1.68840 | 89.31 | 11035.59 |
759 | 2023.09.08 16:00 | sell | 216 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
760 | 2023.09.08 16:00 | modify | 216 | 0.10 | 1.69914 | 1.71514 | 1.67514 | ||
761 | 2023.09.08 20:00 | close | 178 | 0.10 | 1.69964 | 1.72729 | 1.68729 | 81.17 | 11116.76 |
762 | 2023.09.08 20:00 | sell | 217 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
763 | 2023.09.08 20:00 | modify | 217 | 0.10 | 1.69914 | 1.71514 | 1.67514 | ||
764 | 2023.09.11 00:00 | close | 179 | 0.10 | 1.70237 | 1.72772 | 1.68772 | 63.97 | 11180.73 |
765 | 2023.09.11 00:00 | sell | 218 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
766 | 2023.09.11 00:00 | modify | 218 | 0.10 | 1.70187 | 1.71787 | 1.67787 | ||
767 | 2023.09.11 04:00 | close | 180 | 0.10 | 1.70306 | 1.73036 | 1.69036 | 78.27 | 11259.00 |
768 | 2023.09.11 04:00 | sell | 219 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
769 | 2023.09.11 04:00 | modify | 219 | 0.10 | 1.70256 | 1.71856 | 1.67856 | ||
770 | 2023.09.11 08:00 | close | 181 | 0.10 | 1.70327 | 1.73101 | 1.69101 | 81.82 | 11340.82 |
771 | 2023.09.11 08:00 | sell | 220 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
772 | 2023.09.11 08:00 | modify | 220 | 0.10 | 1.70277 | 1.71877 | 1.67877 | ||
773 | 2023.09.11 12:00 | close | 182 | 0.10 | 1.70078 | 1.73176 | 1.69176 | 105.60 | 11446.42 |
774 | 2023.09.11 12:00 | sell | 221 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
775 | 2023.09.11 12:00 | modify | 221 | 0.10 | 1.70028 | 1.71628 | 1.67628 | ||
776 | 2023.09.11 17:40 | s/l | 199 | 0.10 | 1.69794 | 1.69794 | 1.72394 | -118.08 | 11328.34 |
777 | 2023.09.11 20:33 | modify | 196 | 0.10 | 1.71779 | 1.70179 | 1.69379 | ||
778 | 2023.09.12 00:00 | sell | 222 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
779 | 2023.09.12 00:00 | modify | 222 | 0.10 | 1.69838 | 1.71438 | 1.67438 | ||
780 | 2023.09.12 06:05 | s/l | 196 | 0.10 | 1.70179 | 1.70179 | 1.69379 | 115.06 | 11443.40 |
781 | 2023.09.12 07:40 | modify | 197 | 0.10 | 1.71549 | 1.69949 | 1.69149 | ||
782 | 2023.09.12 07:40 | modify | 195 | 0.10 | 1.71642 | 1.70042 | 1.69242 | ||
783 | 2023.09.12 07:40 | modify | 194 | 0.10 | 1.71656 | 1.70056 | 1.69256 | ||
784 | 2023.09.12 07:40 | modify | 193 | 0.10 | 1.71600 | 1.70000 | 1.69200 | ||
785 | 2023.09.12 08:20 | modify | 192 | 0.10 | 1.71506 | 1.69906 | 1.69106 | ||
786 | 2023.09.12 12:00 | sell | 223 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
787 | 2023.09.12 12:00 | modify | 223 | 0.10 | 1.69371 | 1.70971 | 1.66971 | ||
788 | 2023.09.12 12:40 | t/p | 194 | 0.10 | 1.69256 | 1.70056 | 1.69256 | 173.40 | 11616.79 |
789 | 2023.09.12 12:40 | t/p | 195 | 0.10 | 1.69242 | 1.70042 | 1.69242 | 173.74 | 11790.53 |
790 | 2023.09.12 12:40 | modify | 198 | 0.10 | 1.71282 | 1.69682 | 1.68882 | ||
791 | 2023.09.12 13:20 | modify | 186 | 0.10 | 1.71218 | 1.69618 | 1.68818 | ||
792 | 2023.09.12 13:30 | t/p | 192 | 0.10 | 1.69106 | 1.69906 | 1.69106 | 173.40 | 11963.92 |
793 | 2023.09.12 13:30 | t/p | 193 | 0.10 | 1.69200 | 1.70000 | 1.69200 | 173.41 | 12137.33 |
794 | 2023.09.12 13:30 | t/p | 197 | 0.10 | 1.69149 | 1.69949 | 1.69149 | 173.74 | 12311.07 |
795 | 2023.09.12 13:30 | modify | 191 | 0.10 | 1.71193 | 1.69593 | 1.68793 | ||
796 | 2023.09.12 13:30 | modify | 190 | 0.10 | 1.71154 | 1.69554 | 1.68754 | ||
797 | 2023.09.12 13:30 | modify | 189 | 0.10 | 1.71193 | 1.69593 | 1.68793 | ||
798 | 2023.09.12 13:30 | modify | 187 | 0.10 | 1.71201 | 1.69601 | 1.68801 | ||
799 | 2023.09.12 13:30 | modify | 184 | 0.10 | 1.71179 | 1.69579 | 1.68779 | ||
800 | 2023.09.12 13:30 | modify | 183 | 0.10 | 1.71173 | 1.69573 | 1.68773 | ||
801 | 2023.09.12 13:40 | t/p | 198 | 0.10 | 1.68882 | 1.69682 | 1.68882 | 173.73 | 12484.79 |
802 | 2023.09.12 13:40 | modify | 188 | 0.10 | 1.71022 | 1.69422 | 1.68622 | ||
803 | 2023.09.12 13:40 | modify | 185 | 0.10 | 1.71065 | 1.69465 | 1.68665 | ||
804 | 2023.09.12 16:00 | sell | 224 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
805 | 2023.09.12 16:00 | modify | 224 | 0.10 | 1.69072 | 1.70672 | 1.66672 | ||
806 | 2023.09.12 19:40 | s/l | 188 | 0.10 | 1.69422 | 1.69422 | 1.68622 | 114.39 | 12599.18 |
807 | 2023.09.12 20:00 | sell | 225 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
808 | 2023.09.12 20:00 | modify | 225 | 0.10 | 1.69373 | 1.70973 | 1.66973 | ||
809 | 2023.09.13 00:00 | sell | 226 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
810 | 2023.09.13 00:00 | modify | 226 | 0.10 | 1.69275 | 1.70875 | 1.66875 | ||
811 | 2023.09.13 04:00 | sell | 227 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
812 | 2023.09.13 04:00 | modify | 227 | 0.10 | 1.69364 | 1.70964 | 1.66964 | ||
813 | 2023.09.13 07:15 | t/p | 186 | 0.10 | 1.68818 | 1.69618 | 1.68818 | 172.75 | 12771.93 |
814 | 2023.09.13 07:15 | t/p | 187 | 0.10 | 1.68801 | 1.69601 | 1.68801 | 172.74 | 12944.66 |
815 | 2023.09.13 08:00 | sell | 228 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
816 | 2023.09.13 08:00 | modify | 228 | 0.10 | 1.69085 | 1.70685 | 1.66685 | ||
817 | 2023.09.13 12:00 | sell | 229 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
818 | 2023.09.13 12:00 | modify | 229 | 0.10 | 1.69125 | 1.70725 | 1.66725 | ||
819 | 2023.09.13 16:00 | sell | 230 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
820 | 2023.09.13 16:00 | modify | 230 | 0.10 | 1.68996 | 1.70596 | 1.66596 | ||
821 | 2023.09.13 17:40 | s/l | 185 | 0.10 | 1.69465 | 1.69465 | 1.68665 | 114.07 | 13058.73 |
822 | 2023.09.13 20:00 | sell | 231 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
823 | 2023.09.13 20:00 | modify | 231 | 0.10 | 1.69240 | 1.70840 | 1.66840 | ||
824 | 2023.09.14 00:00 | sell | 232 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
825 | 2023.09.14 00:00 | modify | 232 | 0.10 | 1.69247 | 1.70847 | 1.66847 | ||
826 | 2023.09.14 04:00 | sell | 233 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
827 | 2023.09.14 04:00 | modify | 233 | 0.10 | 1.69127 | 1.70727 | 1.66727 | ||
828 | 2023.09.14 08:00 | close | 183 | 0.10 | 1.69060 | 1.69573 | 1.68773 | 150.38 | 13209.11 |
829 | 2023.09.14 08:00 | sell | 234 | 0.10 | 1.69010 | 0.00000 | 0.00000 | ||
830 | 2023.09.14 08:00 | modify | 234 | 0.10 | 1.69010 | 1.70610 | 1.66610 | ||
831 | 2023.09.14 09:33 | t/p | 189 | 0.10 | 1.68793 | 1.69593 | 1.68793 | 171.75 | 13380.86 |
832 | 2023.09.14 09:33 | t/p | 191 | 0.10 | 1.68793 | 1.69593 | 1.68793 | 172.08 | 13552.94 |
833 | 2023.09.14 09:33 | modify | 213 | 0.10 | 1.70794 | 1.69194 | 1.68394 | ||
834 | 2023.09.14 10:10 | t/p | 184 | 0.10 | 1.68779 | 1.69579 | 1.68779 | 171.76 | 13724.70 |
835 | 2023.09.14 10:10 | modify | 210 | 0.10 | 1.70764 | 1.69164 | 1.68364 | ||
836 | 2023.09.14 10:20 | t/p | 190 | 0.10 | 1.68754 | 1.69554 | 1.68754 | 172.08 | 13896.78 |
837 | 2023.09.14 10:20 | modify | 214 | 0.10 | 1.70702 | 1.69102 | 1.68302 | ||
838 | 2023.09.14 10:30 | modify | 212 | 0.10 | 1.70687 | 1.69087 | 1.68287 | ||
839 | 2023.09.14 10:30 | modify | 211 | 0.10 | 1.70655 | 1.69055 | 1.68255 | ||
840 | 2023.09.14 10:30 | modify | 204 | 0.10 | 1.70662 | 1.69062 | 1.68262 | ||
841 | 2023.09.14 10:40 | modify | 215 | 0.10 | 1.70524 | 1.68924 | 1.68124 | ||
842 | 2023.09.14 10:40 | modify | 207 | 0.10 | 1.70595 | 1.68995 | 1.68195 | ||
843 | 2023.09.14 10:40 | modify | 205 | 0.10 | 1.70540 | 1.68940 | 1.68140 | ||
844 | 2023.09.14 12:00 | sell | 235 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
845 | 2023.09.14 12:00 | modify | 235 | 0.10 | 1.68659 | 1.70259 | 1.66259 | ||
846 | 2023.09.14 12:30 | t/p | 210 | 0.10 | 1.68364 | 1.69164 | 1.68364 | 173.74 | 14070.52 |
847 | 2023.09.14 12:30 | t/p | 213 | 0.10 | 1.68394 | 1.69194 | 1.68394 | 174.05 | 14244.57 |
848 | 2023.09.14 12:30 | modify | 206 | 0.10 | 1.70448 | 1.68848 | 1.68048 | ||
849 | 2023.09.14 12:40 | t/p | 204 | 0.10 | 1.68262 | 1.69062 | 1.68262 | 172.75 | 14417.32 |
850 | 2023.09.14 12:40 | t/p | 205 | 0.10 | 1.68140 | 1.68940 | 1.68140 | 172.74 | 14590.06 |
851 | 2023.09.14 12:40 | t/p | 207 | 0.10 | 1.68195 | 1.68995 | 1.68195 | 173.73 | 14763.78 |
852 | 2023.09.14 12:40 | t/p | 211 | 0.10 | 1.68255 | 1.69055 | 1.68255 | 173.73 | 14937.51 |
853 | 2023.09.14 12:40 | t/p | 212 | 0.10 | 1.68287 | 1.69087 | 1.68287 | 174.05 | 15111.56 |
854 | 2023.09.14 12:40 | t/p | 214 | 0.10 | 1.68302 | 1.69102 | 1.68302 | 174.05 | 15285.62 |
855 | 2023.09.14 12:40 | t/p | 215 | 0.10 | 1.68124 | 1.68924 | 1.68124 | 174.05 | 15459.67 |
856 | 2023.09.14 12:40 | modify | 220 | 0.10 | 1.70277 | 1.68677 | 1.67877 | ||
857 | 2023.09.14 12:40 | modify | 219 | 0.10 | 1.70256 | 1.68656 | 1.67856 | ||
858 | 2023.09.14 12:40 | modify | 218 | 0.10 | 1.70187 | 1.68587 | 1.67787 | ||
859 | 2023.09.14 12:40 | modify | 209 | 0.10 | 1.70167 | 1.68567 | 1.67767 | ||
860 | 2023.09.14 12:40 | modify | 208 | 0.10 | 1.70102 | 1.68502 | 1.67702 | ||
861 | 2023.09.14 13:20 | s/l | 208 | 0.10 | 1.68502 | 1.68502 | 1.67702 | 115.05 | 15574.72 |
862 | 2023.09.14 13:53 | t/p | 206 | 0.10 | 1.68048 | 1.68848 | 1.68048 | 173.73 | 15748.44 |
863 | 2023.09.14 13:53 | modify | 221 | 0.10 | 1.70028 | 1.68428 | 1.67628 | ||
864 | 2023.09.14 14:30 | modify | 217 | 0.10 | 1.69914 | 1.68314 | 1.67514 | ||
865 | 2023.09.14 14:30 | modify | 216 | 0.10 | 1.69914 | 1.68314 | 1.67514 | ||
866 | 2023.09.14 14:40 | t/p | 219 | 0.10 | 1.67856 | 1.68656 | 1.67856 | 174.39 | 15922.84 |
867 | 2023.09.14 14:40 | t/p | 220 | 0.10 | 1.67877 | 1.68677 | 1.67877 | 174.39 | 16097.23 |
868 | 2023.09.14 14:40 | modify | 222 | 0.10 | 1.69838 | 1.68238 | 1.67438 | ||
869 | 2023.09.14 15:30 | t/p | 218 | 0.10 | 1.67787 | 1.68587 | 1.67787 | 174.39 | 16271.62 |
870 | 2023.09.14 15:40 | t/p | 209 | 0.10 | 1.67767 | 1.68567 | 1.67767 | 173.73 | 16445.35 |
871 | 2023.09.14 16:00 | sell | 236 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
872 | 2023.09.14 16:00 | modify | 236 | 0.10 | 1.67640 | 1.69240 | 1.65240 | ||
873 | 2023.09.14 16:30 | t/p | 221 | 0.10 | 1.67628 | 1.68428 | 1.67628 | 174.38 | 16619.73 |
874 | 2023.09.14 17:40 | t/p | 216 | 0.10 | 1.67514 | 1.68314 | 1.67514 | 174.05 | 16793.79 |
875 | 2023.09.14 17:40 | t/p | 217 | 0.10 | 1.67514 | 1.68314 | 1.67514 | 174.05 | 16967.84 |
876 | 2023.09.14 20:00 | sell | 237 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
877 | 2023.09.14 20:00 | modify | 237 | 0.10 | 1.67674 | 1.69274 | 1.65274 | ||
878 | 2023.09.14 21:40 | t/p | 222 | 0.10 | 1.67438 | 1.68238 | 1.67438 | 174.71 | 17142.56 |
879 | 2023.09.15 00:00 | sell | 238 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
880 | 2023.09.15 00:00 | modify | 238 | 0.10 | 1.67593 | 1.69193 | 1.65193 | ||
881 | 2023.09.15 04:00 | sell | 239 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
882 | 2023.09.15 04:00 | modify | 239 | 0.10 | 1.67667 | 1.69267 | 1.65267 | ||
883 | 2023.09.15 08:00 | sell | 240 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
884 | 2023.09.15 08:00 | modify | 240 | 0.10 | 1.67906 | 1.69506 | 1.65506 | ||
885 | 2023.09.15 12:00 | sell | 241 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
886 | 2023.09.15 12:00 | modify | 241 | 0.10 | 1.67699 | 1.69299 | 1.65299 | ||
887 | 2023.09.15 15:40 | modify | 227 | 0.10 | 1.69364 | 1.67764 | 1.66964 | ||
888 | 2023.09.15 15:40 | modify | 225 | 0.10 | 1.69373 | 1.67773 | 1.66973 | ||
889 | 2023.09.15 15:40 | modify | 223 | 0.10 | 1.69371 | 1.67771 | 1.66971 | ||
890 | 2023.09.15 16:00 | sell | 242 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
891 | 2023.09.15 16:00 | modify | 242 | 0.10 | 1.67310 | 1.68910 | 1.64910 | ||
892 | 2023.09.15 20:00 | sell | 243 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
893 | 2023.09.15 20:00 | modify | 243 | 0.10 | 1.67495 | 1.69095 | 1.65095 | ||
894 | 2023.09.18 00:00 | sell | 244 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
895 | 2023.09.18 00:00 | modify | 244 | 0.10 | 1.67625 | 1.69225 | 1.65225 | ||
896 | 2023.09.18 04:00 | sell | 245 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
897 | 2023.09.18 04:00 | modify | 245 | 0.10 | 1.67436 | 1.69036 | 1.65036 | ||
898 | 2023.09.18 07:20 | modify | 226 | 0.10 | 1.69275 | 1.67675 | 1.66875 | ||
899 | 2023.09.18 07:33 | modify | 232 | 0.10 | 1.69247 | 1.67647 | 1.66847 | ||
900 | 2023.09.18 07:33 | modify | 231 | 0.10 | 1.69240 | 1.67640 | 1.66840 | ||
901 | 2023.09.18 08:00 | sell | 246 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
902 | 2023.09.18 08:00 | modify | 246 | 0.10 | 1.67215 | 1.68815 | 1.64815 | ||
903 | 2023.09.18 12:00 | sell | 247 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
904 | 2023.09.18 12:00 | modify | 247 | 0.10 | 1.67271 | 1.68871 | 1.64871 | ||
905 | 2023.09.18 13:05 | t/p | 223 | 0.10 | 1.66971 | 1.67771 | 1.66971 | 174.06 | 17316.62 |
906 | 2023.09.18 13:05 | t/p | 225 | 0.10 | 1.66973 | 1.67773 | 1.66973 | 174.05 | 17490.67 |
907 | 2023.09.18 13:05 | t/p | 227 | 0.10 | 1.66964 | 1.67764 | 1.66964 | 174.38 | 17665.06 |
908 | 2023.09.18 13:05 | modify | 234 | 0.10 | 1.69010 | 1.67410 | 1.66610 | ||
909 | 2023.09.18 13:05 | modify | 233 | 0.10 | 1.69127 | 1.67527 | 1.66727 | ||
910 | 2023.09.18 13:05 | modify | 230 | 0.10 | 1.68996 | 1.67396 | 1.66596 | ||
911 | 2023.09.18 13:05 | modify | 229 | 0.10 | 1.69125 | 1.67525 | 1.66725 | ||
912 | 2023.09.18 13:05 | modify | 228 | 0.10 | 1.69085 | 1.67485 | 1.66685 | ||
913 | 2023.09.18 13:05 | modify | 224 | 0.10 | 1.69072 | 1.67472 | 1.66672 | ||
914 | 2023.09.18 16:00 | sell | 248 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
915 | 2023.09.18 16:00 | modify | 248 | 0.10 | 1.67191 | 1.68791 | 1.64791 | ||
916 | 2023.09.18 20:00 | sell | 249 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
917 | 2023.09.18 20:00 | modify | 249 | 0.10 | 1.67029 | 1.68629 | 1.64629 | ||
918 | 2023.09.19 00:00 | sell | 250 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
919 | 2023.09.19 00:00 | modify | 250 | 0.10 | 1.66991 | 1.68591 | 1.64591 | ||
920 | 2023.09.19 03:30 | t/p | 226 | 0.10 | 1.66875 | 1.67675 | 1.66875 | 174.05 | 17839.11 |
921 | 2023.09.19 03:40 | t/p | 232 | 0.10 | 1.66847 | 1.67647 | 1.66847 | 175.04 | 18014.16 |
922 | 2023.09.19 04:00 | sell | 251 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
923 | 2023.09.19 04:00 | modify | 251 | 0.10 | 1.66811 | 1.68411 | 1.64411 | ||
924 | 2023.09.19 05:05 | t/p | 231 | 0.10 | 1.66840 | 1.67640 | 1.66840 | 174.06 | 18188.22 |
925 | 2023.09.19 07:40 | t/p | 228 | 0.10 | 1.66685 | 1.67485 | 1.66685 | 174.05 | 18362.27 |
926 | 2023.09.19 07:40 | t/p | 229 | 0.10 | 1.66725 | 1.67525 | 1.66725 | 174.05 | 18536.33 |
927 | 2023.09.19 07:40 | t/p | 233 | 0.10 | 1.66727 | 1.67527 | 1.66727 | 175.04 | 18711.37 |
928 | 2023.09.19 08:00 | sell | 252 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
929 | 2023.09.19 08:00 | modify | 252 | 0.10 | 1.66716 | 1.68316 | 1.64316 | ||
930 | 2023.09.19 08:20 | t/p | 224 | 0.10 | 1.66672 | 1.67472 | 1.66672 | 173.73 | 18885.10 |
931 | 2023.09.19 08:20 | modify | 235 | 0.10 | 1.68659 | 1.67059 | 1.66259 | ||
932 | 2023.09.19 08:30 | t/p | 230 | 0.10 | 1.66596 | 1.67396 | 1.66596 | 174.05 | 19059.15 |
933 | 2023.09.19 08:30 | t/p | 234 | 0.10 | 1.66610 | 1.67410 | 1.66610 | 175.05 | 19234.20 |
934 | 2023.09.19 12:00 | sell | 253 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
935 | 2023.09.19 12:00 | modify | 253 | 0.10 | 1.66602 | 1.68202 | 1.64202 | ||
936 | 2023.09.19 12:40 | t/p | 235 | 0.10 | 1.66259 | 1.67059 | 1.66259 | 175.04 | 19409.25 |
937 | 2023.09.19 16:00 | sell | 254 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
938 | 2023.09.19 16:00 | modify | 254 | 0.10 | 1.66414 | 1.68014 | 1.64014 | ||
939 | 2023.09.19 20:00 | sell | 255 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
940 | 2023.09.19 20:00 | modify | 255 | 0.10 | 1.66614 | 1.68214 | 1.64214 | ||
941 | 2023.09.20 00:00 | sell | 256 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
942 | 2023.09.20 00:00 | modify | 256 | 0.10 | 1.66577 | 1.68177 | 1.64177 | ||
943 | 2023.09.20 04:00 | sell | 257 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
944 | 2023.09.20 04:00 | modify | 257 | 0.10 | 1.66730 | 1.68330 | 1.64330 | ||
945 | 2023.09.20 08:00 | sell | 258 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
946 | 2023.09.20 08:00 | modify | 258 | 0.10 | 1.66228 | 1.67828 | 1.63828 | ||
947 | 2023.09.20 12:00 | sell | 259 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
948 | 2023.09.20 12:00 | modify | 259 | 0.10 | 1.66087 | 1.67687 | 1.63687 | ||
949 | 2023.09.20 16:00 | sell | 260 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
950 | 2023.09.20 16:00 | modify | 260 | 0.10 | 1.66298 | 1.67898 | 1.63898 | ||
951 | 2023.09.20 20:00 | sell | 261 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
952 | 2023.09.20 20:00 | modify | 261 | 0.10 | 1.66219 | 1.67819 | 1.63819 | ||
953 | 2023.09.21 00:00 | sell | 262 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
954 | 2023.09.21 00:00 | modify | 262 | 0.10 | 1.66107 | 1.67707 | 1.63707 | ||
955 | 2023.09.21 04:00 | sell | 263 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
956 | 2023.09.21 04:00 | modify | 263 | 0.10 | 1.66193 | 1.67793 | 1.63793 | ||
957 | 2023.09.21 08:00 | sell | 264 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
958 | 2023.09.21 08:00 | modify | 264 | 0.10 | 1.66069 | 1.67669 | 1.63669 | ||
959 | 2023.09.21 09:40 | modify | 240 | 0.10 | 1.67906 | 1.66306 | 1.65506 | ||
960 | 2023.09.21 11:30 | modify | 244 | 0.10 | 1.67625 | 1.66025 | 1.65225 | ||
961 | 2023.09.21 11:30 | modify | 241 | 0.10 | 1.67699 | 1.66099 | 1.65299 | ||
962 | 2023.09.21 11:30 | modify | 239 | 0.10 | 1.67667 | 1.66067 | 1.65267 | ||
963 | 2023.09.21 11:30 | modify | 238 | 0.10 | 1.67593 | 1.65993 | 1.65193 | ||
964 | 2023.09.21 11:30 | modify | 237 | 0.10 | 1.67674 | 1.66074 | 1.65274 | ||
965 | 2023.09.21 11:30 | modify | 236 | 0.10 | 1.67640 | 1.66040 | 1.65240 | ||
966 | 2023.09.21 11:40 | t/p | 237 | 0.10 | 1.65274 | 1.66074 | 1.65274 | 173.74 | 19582.98 |
967 | 2023.09.21 11:40 | t/p | 239 | 0.10 | 1.65267 | 1.66067 | 1.65267 | 174.05 | 19757.04 |
968 | 2023.09.21 11:40 | t/p | 240 | 0.10 | 1.65506 | 1.66306 | 1.65506 | 174.05 | 19931.09 |
969 | 2023.09.21 11:40 | t/p | 241 | 0.10 | 1.65299 | 1.66099 | 1.65299 | 174.05 | 20105.15 |
970 | 2023.09.21 11:40 | modify | 247 | 0.10 | 1.67271 | 1.65671 | 1.64871 | ||
971 | 2023.09.21 11:40 | modify | 245 | 0.10 | 1.67436 | 1.65836 | 1.65036 | ||
972 | 2023.09.21 11:40 | modify | 243 | 0.10 | 1.67495 | 1.65895 | 1.65095 | ||
973 | 2023.09.21 11:40 | modify | 242 | 0.10 | 1.67310 | 1.65710 | 1.64910 | ||
974 | 2023.09.21 11:59 | s/l | 242 | 0.10 | 1.65710 | 1.65710 | 1.64910 | 115.38 | 20220.53 |
975 | 2023.09.21 11:59 | s/l | 247 | 0.10 | 1.65671 | 1.65671 | 1.64871 | 115.71 | 20336.24 |
976 | 2023.09.21 12:00 | sell | 265 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
977 | 2023.09.21 12:00 | modify | 265 | 0.10 | 1.65735 | 1.67335 | 1.63335 | ||
978 | 2023.09.21 13:40 | s/l | 245 | 0.10 | 1.65836 | 1.65836 | 1.65036 | 115.71 | 20451.96 |
979 | 2023.09.21 14:20 | s/l | 243 | 0.10 | 1.65895 | 1.65895 | 1.65095 | 115.38 | 20567.34 |
980 | 2023.09.21 16:00 | sell | 266 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
981 | 2023.09.21 16:00 | modify | 266 | 0.10 | 1.65816 | 1.67416 | 1.63416 | ||
982 | 2023.09.21 20:00 | sell | 267 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
983 | 2023.09.21 20:00 | modify | 267 | 0.10 | 1.65743 | 1.67343 | 1.63343 | ||
984 | 2023.09.22 00:00 | sell | 268 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
985 | 2023.09.22 00:00 | modify | 268 | 0.10 | 1.65658 | 1.67258 | 1.63258 | ||
986 | 2023.09.22 04:00 | sell | 269 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
987 | 2023.09.22 04:00 | modify | 269 | 0.10 | 1.65285 | 1.66885 | 1.62885 | ||
988 | 2023.09.22 07:40 | t/p | 236 | 0.10 | 1.65240 | 1.66040 | 1.65240 | 173.40 | 20740.74 |
989 | 2023.09.22 07:40 | t/p | 238 | 0.10 | 1.65193 | 1.65993 | 1.65193 | 173.73 | 20914.46 |
990 | 2023.09.22 07:40 | t/p | 244 | 0.10 | 1.65225 | 1.66025 | 1.65225 | 174.05 | 21088.52 |
991 | 2023.09.22 07:40 | modify | 248 | 0.10 | 1.67191 | 1.65591 | 1.64791 | ||
992 | 2023.09.22 07:40 | modify | 246 | 0.10 | 1.67215 | 1.65615 | 1.64815 | ||
993 | 2023.09.22 08:00 | sell | 270 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
994 | 2023.09.22 08:00 | modify | 270 | 0.10 | 1.65208 | 1.66808 | 1.62808 | ||
995 | 2023.09.22 08:30 | modify | 249 | 0.10 | 1.67029 | 1.65429 | 1.64629 | ||
996 | 2023.09.22 08:40 | modify | 250 | 0.10 | 1.66991 | 1.65391 | 1.64591 | ||
997 | 2023.09.22 09:30 | t/p | 246 | 0.10 | 1.64815 | 1.65615 | 1.64815 | 174.05 | 21262.57 |
998 | 2023.09.22 09:30 | modify | 251 | 0.10 | 1.66811 | 1.65211 | 1.64411 | ||
999 | 2023.09.22 09:40 | t/p | 248 | 0.10 | 1.64791 | 1.65591 | 1.64791 | 174.05 | 21436.63 |
1000 | 2023.09.22 09:40 | modify | 257 | 0.10 | 1.66730 | 1.65130 | 1.64330 | ||
1001 | 2023.09.22 09:40 | modify | 252 | 0.10 | 1.66716 | 1.65116 | 1.64316 | ||
1002 | 2023.09.22 12:00 | sell | 271 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
1003 | 2023.09.22 12:00 | modify | 271 | 0.10 | 1.64638 | 1.66238 | 1.62238 | ||
1004 | 2023.09.22 13:40 | s/l | 252 | 0.10 | 1.65116 | 1.65116 | 1.64316 | 115.71 | 21552.34 |
1005 | 2023.09.22 14:30 | s/l | 257 | 0.10 | 1.65130 | 1.65130 | 1.64330 | 116.04 | 21668.38 |
1006 | 2023.09.22 15:05 | s/l | 251 | 0.10 | 1.65211 | 1.65211 | 1.64411 | 115.71 | 21784.10 |
1007 | 2023.09.22 16:00 | sell | 272 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
1008 | 2023.09.22 16:00 | modify | 272 | 0.10 | 1.65038 | 1.66638 | 1.62638 | ||
1009 | 2023.09.22 20:00 | sell | 273 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1010 | 2023.09.22 20:00 | modify | 273 | 0.10 | 1.64986 | 1.66586 | 1.62586 | ||
1011 | 2023.09.25 00:00 | sell | 274 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1012 | 2023.09.25 00:00 | modify | 274 | 0.10 | 1.64954 | 1.66554 | 1.62554 | ||
1013 | 2023.09.25 04:00 | sell | 275 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
1014 | 2023.09.25 04:00 | modify | 275 | 0.10 | 1.65046 | 1.66646 | 1.62646 | ||
1015 | 2023.09.25 08:00 | sell | 276 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1016 | 2023.09.25 08:00 | modify | 276 | 0.10 | 1.64941 | 1.66541 | 1.62541 | ||
1017 | 2023.09.25 11:40 | t/p | 249 | 0.10 | 1.64629 | 1.65429 | 1.64629 | 173.74 | 21957.83 |
1018 | 2023.09.25 11:40 | t/p | 250 | 0.10 | 1.64591 | 1.65391 | 1.64591 | 174.05 | 22131.89 |
1019 | 2023.09.25 11:40 | modify | 256 | 0.10 | 1.66577 | 1.64977 | 1.64177 | ||
1020 | 2023.09.25 11:40 | modify | 255 | 0.10 | 1.66614 | 1.65014 | 1.64214 | ||
1021 | 2023.09.25 11:40 | modify | 253 | 0.10 | 1.66602 | 1.65002 | 1.64202 | ||
1022 | 2023.09.25 12:00 | sell | 277 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
1023 | 2023.09.25 12:00 | modify | 277 | 0.10 | 1.64524 | 1.66124 | 1.62124 | ||
1024 | 2023.09.25 14:40 | modify | 254 | 0.10 | 1.66414 | 1.64814 | 1.64014 | ||
1025 | 2023.09.25 16:00 | sell | 278 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
1026 | 2023.09.25 16:00 | modify | 278 | 0.10 | 1.64592 | 1.66192 | 1.62192 | ||
1027 | 2023.09.25 20:00 | sell | 279 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
1028 | 2023.09.25 20:00 | modify | 279 | 0.10 | 1.64328 | 1.65928 | 1.61928 | ||
1029 | 2023.09.25 20:40 | modify | 260 | 0.10 | 1.66298 | 1.64698 | 1.63898 | ||
1030 | 2023.09.25 21:05 | modify | 258 | 0.10 | 1.66228 | 1.64628 | 1.63828 | ||
1031 | 2023.09.25 21:15 | modify | 261 | 0.10 | 1.66219 | 1.64619 | 1.63819 | ||
1032 | 2023.09.26 00:00 | sell | 280 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1033 | 2023.09.26 00:00 | modify | 280 | 0.10 | 1.64254 | 1.65854 | 1.61854 | ||
1034 | 2023.09.26 04:00 | sell | 281 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
1035 | 2023.09.26 04:00 | modify | 281 | 0.10 | 1.64352 | 1.65952 | 1.61952 | ||
1036 | 2023.09.26 06:33 | t/p | 253 | 0.10 | 1.64202 | 1.65002 | 1.64202 | 173.74 | 22305.62 |
1037 | 2023.09.26 06:33 | t/p | 255 | 0.10 | 1.64214 | 1.65014 | 1.64214 | 173.74 | 22479.36 |
1038 | 2023.09.26 08:00 | sell | 282 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
1039 | 2023.09.26 08:00 | modify | 282 | 0.10 | 1.64271 | 1.65871 | 1.61871 | ||
1040 | 2023.09.26 12:00 | sell | 283 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
1041 | 2023.09.26 12:00 | modify | 283 | 0.10 | 1.64479 | 1.66079 | 1.62079 | ||
1042 | 2023.09.26 12:40 | s/l | 258 | 0.10 | 1.64628 | 1.64628 | 1.63828 | 115.38 | 22594.74 |
1043 | 2023.09.26 12:40 | s/l | 261 | 0.10 | 1.64619 | 1.64619 | 1.63819 | 115.38 | 22710.13 |
1044 | 2023.09.26 14:40 | modify | 263 | 0.10 | 1.66193 | 1.64593 | 1.63793 | ||
1045 | 2023.09.26 15:15 | t/p | 256 | 0.10 | 1.64177 | 1.64977 | 1.64177 | 174.05 | 22884.18 |
1046 | 2023.09.26 16:00 | sell | 284 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
1047 | 2023.09.26 16:00 | modify | 284 | 0.10 | 1.64336 | 1.65936 | 1.61936 | ||
1048 | 2023.09.26 20:00 | sell | 285 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
1049 | 2023.09.26 20:00 | modify | 285 | 0.10 | 1.64300 | 1.65900 | 1.61900 | ||
1050 | 2023.09.27 00:00 | sell | 286 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
1051 | 2023.09.27 00:00 | modify | 286 | 0.10 | 1.64192 | 1.65792 | 1.61792 | ||
1052 | 2023.09.27 04:00 | sell | 287 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
1053 | 2023.09.27 04:00 | modify | 287 | 0.10 | 1.64131 | 1.65731 | 1.61731 | ||
1054 | 2023.09.27 08:00 | sell | 288 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
1055 | 2023.09.27 08:00 | modify | 288 | 0.10 | 1.64247 | 1.65847 | 1.61847 | ||
1056 | 2023.09.27 12:00 | sell | 289 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
1057 | 2023.09.27 12:00 | modify | 289 | 0.10 | 1.64270 | 1.65870 | 1.61870 | ||
1058 | 2023.09.27 13:30 | modify | 262 | 0.10 | 1.66107 | 1.64507 | 1.63707 | ||
1059 | 2023.09.27 13:40 | t/p | 254 | 0.10 | 1.64014 | 1.64814 | 1.64014 | 173.41 | 23057.59 |
1060 | 2023.09.27 13:40 | modify | 264 | 0.10 | 1.66069 | 1.64469 | 1.63669 | ||
1061 | 2023.09.27 13:40 | modify | 259 | 0.10 | 1.66087 | 1.64487 | 1.63687 | ||
1062 | 2023.09.27 16:00 | sell | 290 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1063 | 2023.09.27 16:00 | modify | 290 | 0.10 | 1.63912 | 1.65512 | 1.61512 | ||
1064 | 2023.09.27 16:30 | t/p | 260 | 0.10 | 1.63898 | 1.64698 | 1.63898 | 173.73 | 23231.32 |
1065 | 2023.09.27 16:40 | modify | 266 | 0.10 | 1.65816 | 1.64216 | 1.63416 | ||
1066 | 2023.09.27 18:15 | t/p | 263 | 0.10 | 1.63793 | 1.64593 | 1.63793 | 174.71 | 23406.03 |
1067 | 2023.09.27 20:00 | sell | 291 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
1068 | 2023.09.27 20:00 | modify | 291 | 0.10 | 1.63945 | 1.65545 | 1.61545 | ||
1069 | 2023.09.27 21:30 | modify | 267 | 0.10 | 1.65743 | 1.64143 | 1.63343 | ||
1070 | 2023.09.27 21:30 | modify | 265 | 0.10 | 1.65735 | 1.64135 | 1.63335 | ||
1071 | 2023.09.27 21:40 | t/p | 259 | 0.10 | 1.63687 | 1.64487 | 1.63687 | 173.73 | 23579.75 |
1072 | 2023.09.27 21:40 | t/p | 262 | 0.10 | 1.63707 | 1.64507 | 1.63707 | 174.71 | 23754.47 |
1073 | 2023.09.27 21:40 | t/p | 264 | 0.10 | 1.63669 | 1.64469 | 1.63669 | 174.71 | 23929.18 |
1074 | 2023.09.28 00:00 | sell | 292 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
1075 | 2023.09.28 00:00 | modify | 292 | 0.10 | 1.63820 | 1.65420 | 1.61420 | ||
1076 | 2023.09.28 04:00 | sell | 293 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
1077 | 2023.09.28 04:00 | modify | 293 | 0.10 | 1.63748 | 1.65348 | 1.61348 | ||
1078 | 2023.09.28 06:40 | modify | 268 | 0.10 | 1.65658 | 1.64058 | 1.63258 | ||
1079 | 2023.09.28 07:30 | s/l | 268 | 0.10 | 1.64058 | 1.64058 | 1.63258 | 115.38 | 24044.56 |
1080 | 2023.09.28 07:40 | s/l | 265 | 0.10 | 1.64135 | 1.64135 | 1.63335 | 115.06 | 24159.62 |
1081 | 2023.09.28 07:40 | s/l | 266 | 0.10 | 1.64216 | 1.64216 | 1.63416 | 115.06 | 24274.68 |
1082 | 2023.09.28 07:40 | s/l | 267 | 0.10 | 1.64143 | 1.64143 | 1.63343 | 115.05 | 24389.72 |
1083 | 2023.09.28 08:00 | sell | 294 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
1084 | 2023.09.28 08:00 | modify | 294 | 0.10 | 1.64128 | 1.65728 | 1.61728 | ||
1085 | 2023.09.29 14:40 | modify | 293 | 0.10 | 1.63748 | 1.65348 | 1.62748 | ||
1086 | 2023.09.29 15:30 | modify | 292 | 0.10 | 1.63820 | 1.65420 | 1.62820 | ||
1087 | 2023.09.29 15:30 | modify | 290 | 0.10 | 1.63912 | 1.65512 | 1.62912 | ||
1088 | 2023.09.29 15:40 | s/l | 292 | 0.10 | 1.65420 | 1.65420 | 1.62820 | -117.68 | 24272.04 |
1089 | 2023.09.29 15:40 | s/l | 293 | 0.10 | 1.65348 | 1.65348 | 1.62748 | -117.69 | 24154.35 |
1090 | 2023.09.29 15:40 | modify | 291 | 0.10 | 1.63945 | 1.65545 | 1.62945 | ||
1091 | 2023.09.29 18:20 | s/l | 290 | 0.10 | 1.65512 | 1.65512 | 1.62912 | -118.68 | 24035.68 |
1092 | 2023.09.29 18:33 | s/l | 291 | 0.10 | 1.65545 | 1.65545 | 1.62945 | -118.68 | 23917.00 |
1093 | 2023.09.29 18:33 | modify | 294 | 0.10 | 1.64128 | 1.65728 | 1.63128 | ||
1094 | 2023.09.29 18:33 | modify | 287 | 0.10 | 1.64131 | 1.65731 | 1.63131 | ||
1095 | 2023.09.29 19:30 | modify | 288 | 0.10 | 1.64247 | 1.65847 | 1.63247 | ||
1096 | 2023.09.29 19:30 | modify | 286 | 0.10 | 1.64192 | 1.65792 | 1.63192 | ||
1097 | 2023.09.29 19:30 | modify | 280 | 0.10 | 1.64254 | 1.65854 | 1.63254 | ||
1098 | 2023.09.29 19:40 | s/l | 287 | 0.10 | 1.65731 | 1.65731 | 1.63131 | -118.67 | 23798.33 |
1099 | 2023.09.29 19:40 | s/l | 294 | 0.10 | 1.65728 | 1.65728 | 1.63128 | -117.68 | 23680.65 |
1100 | 2023.09.29 19:40 | modify | 289 | 0.10 | 1.64270 | 1.65870 | 1.63270 | ||
1101 | 2023.09.29 19:40 | modify | 285 | 0.10 | 1.64300 | 1.65900 | 1.63300 | ||
1102 | 2023.09.29 19:40 | modify | 284 | 0.10 | 1.64336 | 1.65936 | 1.63336 | ||
1103 | 2023.09.29 19:40 | modify | 282 | 0.10 | 1.64271 | 1.65871 | 1.63271 | ||
1104 | 2023.09.29 19:40 | modify | 281 | 0.10 | 1.64352 | 1.65952 | 1.63352 | ||
1105 | 2023.09.29 19:40 | modify | 279 | 0.10 | 1.64328 | 1.65928 | 1.63328 | ||
1106 | 2023.10.02 07:05 | s/l | 286 | 0.10 | 1.65792 | 1.65792 | 1.63192 | -119.01 | 23561.65 |
1107 | 2023.10.02 13:40 | s/l | 280 | 0.10 | 1.65854 | 1.65854 | 1.63254 | -119.33 | 23442.32 |
1108 | 2023.10.02 13:40 | s/l | 282 | 0.10 | 1.65871 | 1.65871 | 1.63271 | -119.33 | 23323.00 |
1109 | 2023.10.02 13:40 | s/l | 288 | 0.10 | 1.65847 | 1.65847 | 1.63247 | -119.01 | 23203.99 |
1110 | 2023.10.02 13:40 | s/l | 289 | 0.10 | 1.65870 | 1.65870 | 1.63270 | -119.01 | 23084.98 |
1111 | 2023.10.02 13:40 | modify | 283 | 0.10 | 1.64479 | 1.66079 | 1.63479 | ||
1112 | 2023.10.02 14:33 | s/l | 279 | 0.10 | 1.65928 | 1.65928 | 1.63328 | -119.65 | 22965.33 |
1113 | 2023.10.02 14:33 | s/l | 281 | 0.10 | 1.65952 | 1.65952 | 1.63352 | -119.33 | 22846.00 |
1114 | 2023.10.02 14:33 | s/l | 284 | 0.10 | 1.65936 | 1.65936 | 1.63336 | -119.34 | 22726.67 |
1115 | 2023.10.02 14:33 | s/l | 285 | 0.10 | 1.65900 | 1.65900 | 1.63300 | -119.34 | 22607.33 |
1116 | 2023.10.02 14:33 | modify | 277 | 0.10 | 1.64524 | 1.66124 | 1.63524 | ||
1117 | 2023.10.04 04:00 | buy | 295 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
1118 | 2023.10.04 04:00 | modify | 295 | 0.10 | 1.65464 | 1.63864 | 1.67864 | ||
1119 | 2023.10.04 08:00 | buy | 296 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
1120 | 2023.10.04 08:00 | modify | 296 | 0.10 | 1.65646 | 1.64046 | 1.68046 | ||
1121 | 2023.10.04 09:20 | modify | 278 | 0.10 | 1.64592 | 1.66192 | 1.63592 | ||
1122 | 2023.10.04 09:20 | modify | 271 | 0.10 | 1.64638 | 1.66238 | 1.63638 | ||
1123 | 2023.10.04 09:30 | s/l | 277 | 0.10 | 1.66124 | 1.66124 | 1.63524 | -120.32 | 22487.01 |
1124 | 2023.10.04 09:30 | s/l | 283 | 0.10 | 1.66079 | 1.66079 | 1.63479 | -119.99 | 22367.02 |
1125 | 2023.10.04 09:40 | s/l | 278 | 0.10 | 1.66192 | 1.66192 | 1.63592 | -120.31 | 22246.70 |
1126 | 2023.10.04 10:30 | s/l | 271 | 0.10 | 1.66238 | 1.66238 | 1.63638 | -120.65 | 22126.05 |
1127 | 2023.10.04 10:40 | modify | 276 | 0.10 | 1.64941 | 1.66541 | 1.63941 | ||
1128 | 2023.10.04 10:40 | modify | 274 | 0.10 | 1.64954 | 1.66554 | 1.63954 | ||
1129 | 2023.10.04 10:40 | modify | 273 | 0.10 | 1.64986 | 1.66586 | 1.63986 | ||
1130 | 2023.10.04 12:00 | buy | 297 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
1131 | 2023.10.04 12:00 | modify | 297 | 0.10 | 1.66154 | 1.64554 | 1.68554 | ||
1132 | 2023.10.04 12:20 | s/l | 276 | 0.10 | 1.66541 | 1.66541 | 1.63941 | -120.31 | 22005.74 |
1133 | 2023.10.04 12:20 | modify | 275 | 0.10 | 1.65046 | 1.66646 | 1.64046 | ||
1134 | 2023.10.04 12:20 | modify | 272 | 0.10 | 1.65038 | 1.66638 | 1.64038 | ||
1135 | 2023.10.04 12:30 | s/l | 272 | 0.10 | 1.66638 | 1.66638 | 1.64038 | -120.65 | 21885.09 |
1136 | 2023.10.04 12:30 | s/l | 273 | 0.10 | 1.66586 | 1.66586 | 1.63986 | -120.64 | 21764.44 |
1137 | 2023.10.04 12:30 | s/l | 274 | 0.10 | 1.66554 | 1.66554 | 1.63954 | -120.32 | 21644.12 |
1138 | 2023.10.04 12:30 | s/l | 275 | 0.10 | 1.66646 | 1.66646 | 1.64046 | -120.31 | 21523.81 |
1139 | 2023.10.04 12:30 | modify | 270 | 0.10 | 1.65208 | 1.66808 | 1.64208 | ||
1140 | 2023.10.04 12:30 | modify | 269 | 0.10 | 1.65285 | 1.66885 | 1.64285 | ||
1141 | 2023.10.04 12:40 | s/l | 269 | 0.10 | 1.66885 | 1.66885 | 1.64285 | -120.64 | 21403.16 |
1142 | 2023.10.04 12:40 | s/l | 270 | 0.10 | 1.66808 | 1.66808 | 1.64208 | -120.65 | 21282.51 |
1143 | 2023.10.04 16:00 | buy | 298 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
1144 | 2023.10.04 16:00 | modify | 298 | 0.10 | 1.67058 | 1.65458 | 1.69458 | ||
1145 | 2023.10.04 20:00 | buy | 299 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
1146 | 2023.10.04 20:00 | modify | 299 | 0.10 | 1.67009 | 1.65409 | 1.69409 | ||
1147 | 2023.10.05 00:00 | buy | 300 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
1148 | 2023.10.05 00:00 | modify | 300 | 0.10 | 1.66843 | 1.65243 | 1.69243 | ||
1149 | 2023.10.05 04:00 | buy | 301 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
1150 | 2023.10.05 04:00 | modify | 301 | 0.10 | 1.66777 | 1.65177 | 1.69177 | ||
1151 | 2023.10.05 08:00 | buy | 302 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
1152 | 2023.10.05 08:00 | modify | 302 | 0.10 | 1.66921 | 1.65321 | 1.69321 | ||
1153 | 2023.10.05 12:00 | buy | 303 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
1154 | 2023.10.05 12:00 | modify | 303 | 0.10 | 1.67132 | 1.65532 | 1.69532 | ||
1155 | 2023.10.05 16:00 | buy | 304 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
1156 | 2023.10.05 16:00 | modify | 304 | 0.10 | 1.67196 | 1.65596 | 1.69596 | ||
1157 | 2023.10.05 20:00 | buy | 305 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
1158 | 2023.10.05 20:00 | modify | 305 | 0.10 | 1.67205 | 1.65605 | 1.69605 | ||
1159 | 2023.10.06 00:00 | buy | 306 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
1160 | 2023.10.06 00:00 | modify | 306 | 0.10 | 1.67086 | 1.65486 | 1.69486 | ||
1161 | 2023.10.06 04:00 | buy | 307 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
1162 | 2023.10.06 04:00 | modify | 307 | 0.10 | 1.67027 | 1.65427 | 1.69427 | ||
1163 | 2023.10.06 08:00 | buy | 308 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
1164 | 2023.10.06 08:00 | modify | 308 | 0.10 | 1.67187 | 1.65587 | 1.69587 | ||
1165 | 2023.10.06 11:40 | modify | 295 | 0.10 | 1.65464 | 1.67064 | 1.67864 | ||
1166 | 2023.10.06 12:00 | buy | 309 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
1167 | 2023.10.06 12:00 | modify | 309 | 0.10 | 1.67554 | 1.65954 | 1.69954 | ||
1168 | 2023.10.06 12:20 | s/l | 295 | 0.10 | 1.67064 | 1.67064 | 1.67864 | 116.89 | 21399.41 |
1169 | 2023.10.06 12:40 | modify | 309 | 0.10 | 1.67554 | 1.65954 | 1.68554 | ||
1170 | 2023.10.06 16:00 | buy | 310 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
1171 | 2023.10.06 16:00 | modify | 310 | 0.10 | 1.67383 | 1.65783 | 1.69783 | ||
1172 | 2023.10.06 20:00 | buy | 311 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
1173 | 2023.10.06 20:00 | modify | 311 | 0.10 | 1.67311 | 1.65711 | 1.69711 | ||
1174 | 2023.10.09 00:00 | buy | 312 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
1175 | 2023.10.09 00:00 | modify | 312 | 0.10 | 1.66985 | 1.65385 | 1.69385 | ||
1176 | 2023.10.09 04:00 | buy | 313 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
1177 | 2023.10.09 04:00 | modify | 313 | 0.10 | 1.66671 | 1.65071 | 1.69071 | ||
1178 | 2023.10.09 08:00 | buy | 314 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
1179 | 2023.10.09 08:00 | modify | 314 | 0.10 | 1.66421 | 1.64821 | 1.68821 | ||
1180 | 2023.10.11 16:00 | buy | 315 | 0.10 | 1.67568 | 0.00000 | 0.00000 | ||
1181 | 2023.10.11 16:00 | modify | 315 | 0.10 | 1.67568 | 1.65968 | 1.69968 | ||
1182 | 2023.10.11 20:00 | buy | 316 | 0.10 | 1.67396 | 0.00000 | 0.00000 | ||
1183 | 2023.10.11 20:00 | modify | 316 | 0.10 | 1.67396 | 1.65796 | 1.69796 | ||
1184 | 2023.10.12 00:00 | buy | 317 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
1185 | 2023.10.12 00:00 | modify | 317 | 0.10 | 1.67468 | 1.65868 | 1.69868 | ||
1186 | 2023.10.12 04:00 | buy | 318 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
1187 | 2023.10.12 04:00 | modify | 318 | 0.10 | 1.67426 | 1.65826 | 1.69826 | ||
1188 | 2023.10.12 08:00 | buy | 319 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
1189 | 2023.10.12 08:00 | modify | 319 | 0.10 | 1.67130 | 1.65530 | 1.69530 | ||
1190 | 2023.10.12 12:00 | buy | 320 | 0.10 | 1.67301 | 0.00000 | 0.00000 | ||
1191 | 2023.10.12 12:00 | modify | 320 | 0.10 | 1.67301 | 1.65701 | 1.69701 | ||
1192 | 2023.10.12 16:00 | buy | 321 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
1193 | 2023.10.12 16:00 | modify | 321 | 0.10 | 1.66817 | 1.65217 | 1.69217 | ||
1194 | 2023.10.12 20:00 | buy | 322 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
1195 | 2023.10.12 20:00 | modify | 322 | 0.10 | 1.66734 | 1.65134 | 1.69134 | ||
1196 | 2023.10.13 00:00 | buy | 323 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
1197 | 2023.10.13 00:00 | modify | 323 | 0.10 | 1.66749 | 1.65149 | 1.69149 | ||
1198 | 2023.10.13 04:00 | buy | 324 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
1199 | 2023.10.13 04:00 | modify | 324 | 0.10 | 1.67015 | 1.65415 | 1.69415 | ||
1200 | 2023.10.13 08:00 | buy | 325 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
1201 | 2023.10.13 08:00 | modify | 325 | 0.10 | 1.66937 | 1.65337 | 1.69337 | ||
1202 | 2023.10.13 12:00 | buy | 326 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
1203 | 2023.10.13 12:00 | modify | 326 | 0.10 | 1.66702 | 1.65102 | 1.69102 | ||
1204 | 2023.10.13 14:06 | modify | 315 | 0.10 | 1.67568 | 1.65968 | 1.68568 | ||
1205 | 2023.10.13 14:20 | s/l | 309 | 0.10 | 1.65954 | 1.65954 | 1.68554 | -118.20 | 21281.20 |
1206 | 2023.10.13 14:20 | s/l | 315 | 0.10 | 1.65968 | 1.65968 | 1.68568 | -117.85 | 21163.36 |
1207 | 2023.10.13 14:20 | modify | 320 | 0.10 | 1.67301 | 1.65701 | 1.68301 | ||
1208 | 2023.10.13 14:20 | modify | 318 | 0.10 | 1.67426 | 1.65826 | 1.68426 | ||
1209 | 2023.10.13 14:20 | modify | 317 | 0.10 | 1.67468 | 1.65868 | 1.68468 | ||
1210 | 2023.10.13 14:20 | modify | 316 | 0.10 | 1.67396 | 1.65796 | 1.68396 | ||
1211 | 2023.10.13 14:20 | modify | 311 | 0.10 | 1.67311 | 1.65711 | 1.68311 | ||
1212 | 2023.10.13 14:20 | modify | 310 | 0.10 | 1.67383 | 1.65783 | 1.68383 | ||
1213 | 2023.10.13 14:33 | s/l | 310 | 0.10 | 1.65783 | 1.65783 | 1.68383 | -118.20 | 21045.15 |
1214 | 2023.10.13 14:33 | s/l | 311 | 0.10 | 1.65711 | 1.65711 | 1.68311 | -118.20 | 20926.95 |
1215 | 2023.10.13 14:33 | s/l | 316 | 0.10 | 1.65796 | 1.65796 | 1.68396 | -117.85 | 20809.11 |
1216 | 2023.10.13 14:33 | s/l | 317 | 0.10 | 1.65868 | 1.65868 | 1.68468 | -117.49 | 20691.62 |
1217 | 2023.10.13 14:33 | s/l | 318 | 0.10 | 1.65826 | 1.65826 | 1.68426 | -117.49 | 20574.13 |
1218 | 2023.10.13 14:33 | s/l | 320 | 0.10 | 1.65701 | 1.65701 | 1.68301 | -117.49 | 20456.64 |
1219 | 2023.10.13 14:33 | modify | 324 | 0.10 | 1.67015 | 1.65415 | 1.68015 | ||
1220 | 2023.10.13 14:33 | modify | 319 | 0.10 | 1.67130 | 1.65530 | 1.68130 | ||
1221 | 2023.10.13 14:33 | modify | 308 | 0.10 | 1.67187 | 1.65587 | 1.68187 | ||
1222 | 2023.10.13 14:33 | modify | 307 | 0.10 | 1.67027 | 1.65427 | 1.68027 | ||
1223 | 2023.10.13 14:33 | modify | 306 | 0.10 | 1.67086 | 1.65486 | 1.68086 | ||
1224 | 2023.10.13 14:33 | modify | 305 | 0.10 | 1.67205 | 1.65605 | 1.68205 | ||
1225 | 2023.10.13 14:33 | modify | 304 | 0.10 | 1.67196 | 1.65596 | 1.68196 | ||
1226 | 2023.10.13 14:33 | modify | 303 | 0.10 | 1.67132 | 1.65532 | 1.68132 | ||
1227 | 2023.10.13 14:33 | modify | 298 | 0.10 | 1.67058 | 1.65458 | 1.68058 | ||
1228 | 2023.10.13 17:40 | modify | 299 | 0.10 | 1.67009 | 1.65409 | 1.68009 | ||
1229 | 2023.10.15 21:05 | s/l | 303 | 0.10 | 1.65532 | 1.65532 | 1.68132 | -118.32 | 20338.32 |
1230 | 2023.10.15 21:05 | s/l | 304 | 0.10 | 1.65596 | 1.65596 | 1.68196 | -118.32 | 20219.99 |
1231 | 2023.10.15 21:05 | s/l | 305 | 0.10 | 1.65605 | 1.65605 | 1.68205 | -118.33 | 20101.66 |
1232 | 2023.10.15 21:05 | s/l | 308 | 0.10 | 1.65587 | 1.65587 | 1.68187 | -118.20 | 19983.46 |
1233 | 2023.10.15 21:05 | s/l | 319 | 0.10 | 1.65530 | 1.65530 | 1.68130 | -117.49 | 19865.97 |
1234 | 2023.10.15 21:05 | modify | 325 | 0.10 | 1.66937 | 1.65337 | 1.67937 | ||
1235 | 2023.10.15 21:05 | modify | 312 | 0.10 | 1.66985 | 1.65385 | 1.67985 | ||
1236 | 2023.10.15 21:05 | modify | 302 | 0.10 | 1.66921 | 1.65321 | 1.67921 | ||
1237 | 2023.10.15 21:15 | s/l | 306 | 0.10 | 1.65486 | 1.65486 | 1.68086 | -118.21 | 19747.76 |
1238 | 2023.10.16 12:00 | sell | 327 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
1239 | 2023.10.16 12:00 | modify | 327 | 0.10 | 1.65937 | 1.67537 | 1.63537 | ||
1240 | 2023.10.16 16:00 | sell | 328 | 0.10 | 1.66064 | 0.00000 | 0.00000 | ||
1241 | 2023.10.16 16:00 | modify | 328 | 0.10 | 1.66064 | 1.67664 | 1.63664 | ||
1242 | 2023.10.16 20:00 | sell | 329 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
1243 | 2023.10.16 20:00 | modify | 329 | 0.10 | 1.66307 | 1.67907 | 1.63907 | ||
1244 | 2023.10.17 00:00 | sell | 330 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
1245 | 2023.10.17 00:00 | modify | 330 | 0.10 | 1.66248 | 1.67848 | 1.63848 | ||
1246 | 2023.10.17 08:00 | sell | 331 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
1247 | 2023.10.17 08:00 | modify | 331 | 0.10 | 1.65894 | 1.67494 | 1.63494 | ||
1248 | 2023.10.17 12:00 | sell | 332 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
1249 | 2023.10.17 12:00 | modify | 332 | 0.10 | 1.66132 | 1.67732 | 1.63732 | ||
1250 | 2023.10.17 16:00 | sell | 333 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
1251 | 2023.10.17 16:00 | modify | 333 | 0.10 | 1.66222 | 1.67822 | 1.63822 | ||
1252 | 2023.10.17 20:00 | sell | 334 | 0.10 | 1.66217 | 0.00000 | 0.00000 | ||
1253 | 2023.10.17 20:00 | modify | 334 | 0.10 | 1.66217 | 1.67817 | 1.63817 | ||
1254 | 2023.10.18 00:00 | sell | 335 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
1255 | 2023.10.18 00:00 | modify | 335 | 0.10 | 1.66246 | 1.67846 | 1.63846 | ||
1256 | 2023.10.18 04:00 | sell | 336 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
1257 | 2023.10.18 04:00 | modify | 336 | 0.10 | 1.66008 | 1.67608 | 1.63608 | ||
1258 | 2023.10.18 08:00 | sell | 337 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
1259 | 2023.10.18 08:00 | modify | 337 | 0.10 | 1.66133 | 1.67733 | 1.63733 | ||
1260 | 2023.10.19 16:00 | buy | 338 | 0.10 | 1.66595 | 0.00000 | 0.00000 | ||
1261 | 2023.10.19 16:00 | modify | 338 | 0.10 | 1.66595 | 1.64995 | 1.68995 | ||
1262 | 2023.10.19 20:00 | buy | 339 | 0.10 | 1.66661 | 0.00000 | 0.00000 | ||
1263 | 2023.10.19 20:00 | modify | 339 | 0.10 | 1.66661 | 1.65061 | 1.69061 | ||
1264 | 2023.10.20 00:00 | buy | 340 | 0.10 | 1.66486 | 0.00000 | 0.00000 | ||
1265 | 2023.10.20 00:00 | modify | 340 | 0.10 | 1.66486 | 1.64886 | 1.68886 | ||
1266 | 2023.10.20 04:00 | buy | 341 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
1267 | 2023.10.20 04:00 | modify | 341 | 0.10 | 1.66445 | 1.64845 | 1.68845 | ||
1268 | 2023.10.23 08:00 | buy | 342 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
1269 | 2023.10.23 08:00 | modify | 342 | 0.10 | 1.67134 | 1.65534 | 1.69534 | ||
1270 | 2023.10.23 14:40 | modify | 331 | 0.10 | 1.65894 | 1.67494 | 1.64894 | ||
1271 | 2023.10.23 15:30 | modify | 327 | 0.10 | 1.65937 | 1.67537 | 1.64937 | ||
1272 | 2023.10.23 15:40 | modify | 336 | 0.10 | 1.66008 | 1.67608 | 1.65008 | ||
1273 | 2023.10.23 15:40 | modify | 328 | 0.10 | 1.66064 | 1.67664 | 1.65064 | ||
1274 | 2023.10.23 17:30 | s/l | 331 | 0.10 | 1.67494 | 1.67494 | 1.64894 | -119.33 | 19628.43 |
1275 | 2023.10.23 17:40 | s/l | 327 | 0.10 | 1.67537 | 1.67537 | 1.64937 | -119.66 | 19508.77 |
1276 | 2023.10.23 17:40 | s/l | 336 | 0.10 | 1.67608 | 1.67608 | 1.65008 | -119.00 | 19389.77 |
1277 | 2023.10.23 17:40 | modify | 337 | 0.10 | 1.66133 | 1.67733 | 1.65133 | ||
1278 | 2023.10.23 17:40 | modify | 334 | 0.10 | 1.66217 | 1.67817 | 1.65217 | ||
1279 | 2023.10.23 17:40 | modify | 333 | 0.10 | 1.66222 | 1.67822 | 1.65222 | ||
1280 | 2023.10.23 17:40 | modify | 332 | 0.10 | 1.66132 | 1.67732 | 1.65132 | ||
1281 | 2023.10.23 18:30 | s/l | 328 | 0.10 | 1.67664 | 1.67664 | 1.65064 | -119.65 | 19270.12 |
1282 | 2023.10.23 18:30 | modify | 335 | 0.10 | 1.66246 | 1.67846 | 1.65246 | ||
1283 | 2023.10.23 18:30 | modify | 330 | 0.10 | 1.66248 | 1.67848 | 1.65248 | ||
1284 | 2023.10.23 18:40 | modify | 329 | 0.10 | 1.66307 | 1.67907 | 1.65307 | ||
1285 | 2023.10.23 18:40 | modify | 296 | 0.10 | 1.65646 | 1.67246 | 1.68046 | ||
1286 | 2023.10.23 20:00 | buy | 343 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
1287 | 2023.10.23 20:00 | modify | 343 | 0.10 | 1.67716 | 1.66116 | 1.70116 | ||
1288 | 2023.10.23 20:05 | s/l | 332 | 0.10 | 1.67732 | 1.67732 | 1.65132 | -119.34 | 19150.78 |
1289 | 2023.10.23 20:05 | s/l | 337 | 0.10 | 1.67733 | 1.67733 | 1.65133 | -119.00 | 19031.79 |
1290 | 2023.10.24 00:00 | buy | 344 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
1291 | 2023.10.24 00:00 | modify | 344 | 0.10 | 1.67713 | 1.66113 | 1.70113 | ||
1292 | 2023.10.24 02:15 | s/l | 334 | 0.10 | 1.67817 | 1.67817 | 1.65217 | -119.65 | 18912.13 |
1293 | 2023.10.24 04:00 | buy | 345 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
1294 | 2023.10.24 04:00 | modify | 345 | 0.10 | 1.67732 | 1.66132 | 1.70132 | ||
1295 | 2023.10.24 05:30 | s/l | 333 | 0.10 | 1.67822 | 1.67822 | 1.65222 | -119.65 | 18792.48 |
1296 | 2023.10.24 05:30 | s/l | 335 | 0.10 | 1.67846 | 1.67846 | 1.65246 | -119.33 | 18673.15 |
1297 | 2023.10.24 05:40 | s/l | 330 | 0.10 | 1.67848 | 1.67848 | 1.65248 | -119.66 | 18553.49 |
1298 | 2023.10.24 06:05 | s/l | 329 | 0.10 | 1.67907 | 1.67907 | 1.65307 | -119.99 | 18433.49 |
1299 | 2023.10.24 07:15 | t/p | 302 | 0.10 | 1.67921 | 1.65321 | 1.67921 | 71.34 | 18504.83 |
1300 | 2023.10.24 08:00 | buy | 346 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1301 | 2023.10.24 08:00 | modify | 346 | 0.10 | 1.67764 | 1.66164 | 1.70164 | ||
1302 | 2023.10.24 10:40 | s/l | 296 | 0.10 | 1.67246 | 1.67246 | 1.68046 | 114.99 | 18619.82 |
1303 | 2023.10.24 12:00 | buy | 347 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
1304 | 2023.10.24 12:00 | modify | 347 | 0.10 | 1.67366 | 1.65766 | 1.69766 | ||
1305 | 2023.10.24 16:00 | buy | 348 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
1306 | 2023.10.24 16:00 | modify | 348 | 0.10 | 1.67294 | 1.65694 | 1.69694 | ||
1307 | 2023.10.24 20:00 | buy | 349 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
1308 | 2023.10.24 20:00 | modify | 349 | 0.10 | 1.67051 | 1.65451 | 1.69451 | ||
1309 | 2023.10.25 00:00 | buy | 350 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
1310 | 2023.10.25 00:00 | modify | 350 | 0.10 | 1.67169 | 1.65569 | 1.69569 | ||
1311 | 2023.10.25 04:00 | buy | 351 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
1312 | 2023.10.25 04:00 | modify | 351 | 0.10 | 1.67300 | 1.65700 | 1.69700 | ||
1313 | 2023.10.25 08:00 | buy | 352 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
1314 | 2023.10.25 08:00 | modify | 352 | 0.10 | 1.67048 | 1.65448 | 1.69448 | ||
1315 | 2023.10.25 12:00 | buy | 353 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
1316 | 2023.10.25 12:00 | modify | 353 | 0.10 | 1.66821 | 1.65221 | 1.69221 | ||
1317 | 2023.10.25 16:00 | buy | 354 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
1318 | 2023.10.25 16:00 | modify | 354 | 0.10 | 1.67219 | 1.65619 | 1.69619 | ||
1319 | 2023.10.25 20:00 | buy | 355 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
1320 | 2023.10.25 20:00 | modify | 355 | 0.10 | 1.67114 | 1.65514 | 1.69514 | ||
1321 | 2023.10.26 00:00 | buy | 356 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
1322 | 2023.10.26 00:00 | modify | 356 | 0.10 | 1.67075 | 1.65475 | 1.69475 | ||
1323 | 2023.10.26 04:00 | buy | 357 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
1324 | 2023.10.26 04:00 | modify | 357 | 0.10 | 1.66898 | 1.65298 | 1.69298 | ||
1325 | 2023.10.26 12:00 | close | 297 | 0.10 | 1.66954 | 1.64554 | 1.68554 | 55.82 | 18675.64 |
1326 | 2023.10.26 12:00 | buy | 358 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
1327 | 2023.10.26 12:00 | modify | 358 | 0.10 | 1.67004 | 1.65404 | 1.69404 | ||
1328 | 2023.10.26 16:00 | close | 298 | 0.10 | 1.67501 | 1.65458 | 1.68058 | 29.64 | 18705.29 |
1329 | 2023.10.26 16:00 | buy | 359 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
1330 | 2023.10.26 16:00 | modify | 359 | 0.10 | 1.67551 | 1.65951 | 1.69951 | ||
1331 | 2023.10.27 12:00 | close | 299 | 0.10 | 1.67435 | 1.65409 | 1.68009 | 28.28 | 18733.56 |
1332 | 2023.10.27 12:00 | buy | 360 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
1333 | 2023.10.27 12:00 | modify | 360 | 0.10 | 1.67485 | 1.65885 | 1.69885 | ||
1334 | 2023.10.27 13:30 | t/p | 307 | 0.10 | 1.68027 | 1.65427 | 1.68027 | 70.85 | 18804.42 |
1335 | 2023.10.27 13:30 | t/p | 312 | 0.10 | 1.67985 | 1.65385 | 1.67985 | 70.97 | 18875.39 |
1336 | 2023.10.27 13:30 | t/p | 324 | 0.10 | 1.68015 | 1.65415 | 1.68015 | 71.68 | 18947.07 |
1337 | 2023.10.27 13:30 | t/p | 325 | 0.10 | 1.67937 | 1.65337 | 1.67937 | 71.68 | 19018.75 |
1338 | 2023.10.27 15:40 | modify | 341 | 0.10 | 1.66445 | 1.68045 | 1.68845 | ||
1339 | 2023.10.27 15:40 | modify | 314 | 0.10 | 1.66421 | 1.68021 | 1.68821 | ||
1340 | 2023.10.27 16:00 | buy | 361 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
1341 | 2023.10.27 16:00 | modify | 361 | 0.10 | 1.68524 | 1.66924 | 1.70924 | ||
1342 | 2023.10.27 16:05 | modify | 340 | 0.10 | 1.66486 | 1.68086 | 1.68886 | ||
1343 | 2023.10.27 17:30 | s/l | 340 | 0.10 | 1.68086 | 1.68086 | 1.68886 | 116.54 | 19135.29 |
1344 | 2023.10.27 17:40 | s/l | 314 | 0.10 | 1.68021 | 1.68021 | 1.68821 | 114.99 | 19250.28 |
1345 | 2023.10.27 17:40 | s/l | 341 | 0.10 | 1.68045 | 1.68045 | 1.68845 | 116.54 | 19366.82 |
1346 | 2023.10.27 20:00 | buy | 362 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
1347 | 2023.10.27 20:00 | modify | 362 | 0.10 | 1.68151 | 1.66551 | 1.70551 | ||
1348 | 2023.10.30 00:00 | buy | 363 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
1349 | 2023.10.30 00:00 | modify | 363 | 0.10 | 1.67966 | 1.66366 | 1.70366 | ||
1350 | 2023.10.30 04:00 | buy | 364 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
1351 | 2023.10.30 04:00 | modify | 364 | 0.10 | 1.68026 | 1.66426 | 1.70426 | ||
1352 | 2023.10.30 08:00 | buy | 365 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
1353 | 2023.10.30 08:00 | modify | 365 | 0.10 | 1.67663 | 1.66063 | 1.70063 | ||
1354 | 2023.10.30 12:00 | buy | 366 | 0.10 | 1.67762 | 0.00000 | 0.00000 | ||
1355 | 2023.10.30 12:00 | modify | 366 | 0.10 | 1.67762 | 1.66162 | 1.70162 | ||
1356 | 2023.10.30 16:00 | buy | 367 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
1357 | 2023.10.30 16:00 | modify | 367 | 0.10 | 1.68115 | 1.66515 | 1.70515 | ||
1358 | 2023.10.30 20:00 | close | 300 | 0.10 | 1.68265 | 1.65243 | 1.69243 | 101.57 | 19468.39 |
1359 | 2023.10.30 20:00 | buy | 368 | 0.10 | 1.68315 | 0.00000 | 0.00000 | ||
1360 | 2023.10.30 20:00 | modify | 368 | 0.10 | 1.68315 | 1.66715 | 1.70715 | ||
1361 | 2023.10.31 00:00 | close | 301 | 0.10 | 1.68206 | 1.65177 | 1.69177 | 101.97 | 19570.37 |
1362 | 2023.10.31 00:00 | buy | 369 | 0.10 | 1.68256 | 0.00000 | 0.00000 | ||
1363 | 2023.10.31 00:00 | modify | 369 | 0.10 | 1.68256 | 1.66656 | 1.70656 | ||
1364 | 2023.10.31 04:00 | close | 313 | 0.10 | 1.68137 | 1.65071 | 1.69071 | 104.92 | 19675.29 |
1365 | 2023.10.31 04:00 | buy | 370 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
1366 | 2023.10.31 04:00 | modify | 370 | 0.10 | 1.68187 | 1.66587 | 1.70587 | ||
1367 | 2023.10.31 08:00 | close | 321 | 0.10 | 1.68181 | 1.65217 | 1.69217 | 98.04 | 19773.32 |
1368 | 2023.10.31 08:00 | buy | 371 | 0.10 | 1.68231 | 0.00000 | 0.00000 | ||
1369 | 2023.10.31 08:00 | modify | 371 | 0.10 | 1.68231 | 1.66631 | 1.70631 | ||
1370 | 2023.10.31 10:40 | modify | 338 | 0.10 | 1.66595 | 1.68195 | 1.68995 | ||
1371 | 2023.10.31 11:15 | modify | 339 | 0.10 | 1.66661 | 1.68261 | 1.69061 | ||
1372 | 2023.10.31 12:00 | close | 322 | 0.10 | 1.68418 | 1.65134 | 1.69134 | 121.52 | 19894.84 |
1373 | 2023.10.31 12:00 | buy | 372 | 0.10 | 1.68468 | 0.00000 | 0.00000 | ||
1374 | 2023.10.31 12:00 | modify | 372 | 0.10 | 1.68468 | 1.66868 | 1.70868 | ||
1375 | 2023.10.31 12:40 | s/l | 339 | 0.10 | 1.68261 | 1.68261 | 1.69061 | 116.18 | 20011.02 |
1376 | 2023.10.31 15:05 | s/l | 338 | 0.10 | 1.68195 | 1.68195 | 1.68995 | 116.18 | 20127.20 |
1377 | 2023.10.31 16:00 | buy | 373 | 0.10 | 1.68451 | 0.00000 | 0.00000 | ||
1378 | 2023.10.31 16:00 | modify | 373 | 0.10 | 1.68451 | 1.66851 | 1.70851 | ||
1379 | 2023.10.31 20:00 | buy | 374 | 0.10 | 1.68565 | 0.00000 | 0.00000 | ||
1380 | 2023.10.31 20:00 | modify | 374 | 0.10 | 1.68565 | 1.66965 | 1.70965 | ||
1381 | 2023.11.01 00:00 | close | 323 | 0.10 | 1.68615 | 1.65149 | 1.69149 | 134.87 | 20262.07 |
1382 | 2023.11.01 00:00 | buy | 375 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
1383 | 2023.11.01 00:00 | modify | 375 | 0.10 | 1.68665 | 1.67065 | 1.71065 | ||
1384 | 2023.11.01 04:00 | close | 326 | 0.10 | 1.68542 | 1.65102 | 1.69102 | 132.95 | 20395.02 |
1385 | 2023.11.01 04:00 | buy | 376 | 0.10 | 1.68592 | 0.00000 | 0.00000 | ||
1386 | 2023.11.01 04:00 | modify | 376 | 0.10 | 1.68592 | 1.66992 | 1.70992 | ||
1387 | 2023.11.01 08:00 | close | 342 | 0.10 | 1.68621 | 1.65534 | 1.69534 | 108.01 | 20503.03 |
1388 | 2023.11.01 08:00 | buy | 377 | 0.10 | 1.68671 | 0.00000 | 0.00000 | ||
1389 | 2023.11.01 08:00 | modify | 377 | 0.10 | 1.68671 | 1.67071 | 1.71071 | ||
1390 | 2023.11.01 16:00 | close | 343 | 0.10 | 1.68323 | 1.66116 | 1.70116 | 43.46 | 20546.48 |
1391 | 2023.11.01 16:00 | buy | 378 | 0.10 | 1.68373 | 0.00000 | 0.00000 | ||
1392 | 2023.11.01 16:00 | modify | 378 | 0.10 | 1.68373 | 1.66773 | 1.70773 | ||
1393 | 2023.11.01 20:00 | close | 344 | 0.10 | 1.68391 | 1.66113 | 1.70113 | 48.79 | 20595.27 |
1394 | 2023.11.01 20:00 | buy | 379 | 0.10 | 1.68441 | 0.00000 | 0.00000 | ||
1395 | 2023.11.01 20:00 | modify | 379 | 0.10 | 1.68441 | 1.66841 | 1.70841 | ||
1396 | 2023.11.02 00:00 | close | 345 | 0.10 | 1.68510 | 1.66132 | 1.70132 | 55.77 | 20651.04 |
1397 | 2023.11.02 00:00 | buy | 380 | 0.10 | 1.68560 | 0.00000 | 0.00000 | ||
1398 | 2023.11.02 00:00 | modify | 380 | 0.10 | 1.68560 | 1.66960 | 1.70960 | ||
1399 | 2023.11.02 04:00 | close | 346 | 0.10 | 1.68601 | 1.66164 | 1.70164 | 60.09 | 20711.13 |
1400 | 2023.11.02 04:00 | buy | 381 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
1401 | 2023.11.02 04:00 | modify | 381 | 0.10 | 1.68651 | 1.67051 | 1.71051 | ||
1402 | 2023.11.02 08:00 | close | 347 | 0.10 | 1.68403 | 1.65766 | 1.69766 | 74.76 | 20785.90 |
1403 | 2023.11.02 08:00 | buy | 382 | 0.10 | 1.68453 | 0.00000 | 0.00000 | ||
1404 | 2023.11.02 08:00 | modify | 382 | 0.10 | 1.68453 | 1.66853 | 1.70853 | ||
1405 | 2023.11.02 12:00 | close | 348 | 0.10 | 1.68313 | 1.65694 | 1.69694 | 73.44 | 20859.34 |
1406 | 2023.11.02 12:00 | buy | 383 | 0.10 | 1.68363 | 0.00000 | 0.00000 | ||
1407 | 2023.11.02 12:00 | modify | 383 | 0.10 | 1.68363 | 1.66763 | 1.70763 | ||
1408 | 2023.11.02 12:40 | modify | 353 | 0.10 | 1.66821 | 1.68421 | 1.69221 | ||
1409 | 2023.11.02 13:20 | s/l | 353 | 0.10 | 1.68421 | 1.68421 | 1.69221 | 116.18 | 20975.52 |
1410 | 2023.11.03 00:00 | sell | 384 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
1411 | 2023.11.03 00:00 | modify | 384 | 0.10 | 1.67558 | 1.69158 | 1.65158 | ||
1412 | 2023.11.03 04:00 | close | 349 | 0.10 | 1.67640 | 1.65451 | 1.69451 | 41.78 | 21017.30 |
1413 | 2023.11.03 04:00 | sell | 385 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
1414 | 2023.11.03 04:00 | modify | 385 | 0.10 | 1.67640 | 1.69240 | 1.65240 | ||
1415 | 2023.11.03 08:00 | close | 350 | 0.10 | 1.67496 | 1.65569 | 1.69569 | 22.68 | 21039.98 |
1416 | 2023.11.03 08:00 | sell | 386 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
1417 | 2023.11.03 08:00 | modify | 386 | 0.10 | 1.67496 | 1.69096 | 1.65096 | ||
1418 | 2023.11.03 14:30 | modify | 386 | 0.10 | 1.67496 | 1.69096 | 1.66496 | ||
1419 | 2023.11.03 14:30 | modify | 384 | 0.10 | 1.67558 | 1.69158 | 1.66558 | ||
1420 | 2023.11.03 14:30 | modify | 357 | 0.10 | 1.66898 | 1.68498 | 1.69298 | ||
1421 | 2023.11.03 14:40 | s/l | 386 | 0.10 | 1.69096 | 1.69096 | 1.66496 | -117.36 | 20922.62 |
1422 | 2023.11.03 14:40 | modify | 385 | 0.10 | 1.67640 | 1.69240 | 1.66640 | ||
1423 | 2023.11.03 14:40 | modify | 358 | 0.10 | 1.67004 | 1.68604 | 1.69404 | ||
1424 | 2023.11.03 14:40 | modify | 356 | 0.10 | 1.67075 | 1.68675 | 1.69475 | ||
1425 | 2023.11.03 14:40 | modify | 352 | 0.10 | 1.67048 | 1.68648 | 1.69448 | ||
1426 | 2023.11.03 15:20 | s/l | 384 | 0.10 | 1.69158 | 1.69158 | 1.66558 | -117.35 | 20805.27 |
1427 | 2023.11.03 15:20 | modify | 355 | 0.10 | 1.67114 | 1.68714 | 1.69514 | ||
1428 | 2023.11.03 15:30 | s/l | 385 | 0.10 | 1.69240 | 1.69240 | 1.66640 | -117.36 | 20687.91 |
1429 | 2023.11.03 15:40 | modify | 354 | 0.10 | 1.67219 | 1.68819 | 1.69619 | ||
1430 | 2023.11.03 16:00 | buy | 387 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
1431 | 2023.11.03 16:00 | modify | 387 | 0.10 | 1.69182 | 1.67582 | 1.71582 | ||
1432 | 2023.11.03 17:20 | t/p | 357 | 0.10 | 1.69298 | 1.68498 | 1.69298 | 175.11 | 20863.02 |
1433 | 2023.11.03 17:20 | modify | 351 | 0.10 | 1.67300 | 1.68900 | 1.69700 | ||
1434 | 2023.11.03 17:33 | t/p | 358 | 0.10 | 1.69404 | 1.68604 | 1.69404 | 175.11 | 21038.13 |
1435 | 2023.11.03 20:00 | buy | 388 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
1436 | 2023.11.03 20:00 | modify | 388 | 0.10 | 1.69172 | 1.67572 | 1.71572 | ||
1437 | 2023.11.05 22:00 | s/l | 351 | 0.10 | 1.68900 | 1.68900 | 1.69700 | 116.06 | 21154.19 |
1438 | 2023.11.06 00:00 | buy | 389 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1439 | 2023.11.06 00:00 | modify | 389 | 0.10 | 1.69050 | 1.67450 | 1.71450 | ||
1440 | 2023.11.06 04:00 | buy | 390 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
1441 | 2023.11.06 04:00 | modify | 390 | 0.10 | 1.68981 | 1.67381 | 1.71381 | ||
1442 | 2023.11.06 08:00 | buy | 391 | 0.10 | 1.69101 | 0.00000 | 0.00000 | ||
1443 | 2023.11.06 08:00 | modify | 391 | 0.10 | 1.69101 | 1.67501 | 1.71501 | ||
1444 | 2023.11.06 11:59 | t/p | 352 | 0.10 | 1.69448 | 1.68648 | 1.69448 | 174.62 | 21328.81 |
1445 | 2023.11.06 11:59 | t/p | 356 | 0.10 | 1.69475 | 1.68675 | 1.69475 | 174.98 | 21503.79 |
1446 | 2023.11.06 11:59 | modify | 360 | 0.10 | 1.67485 | 1.69085 | 1.69885 | ||
1447 | 2023.11.06 12:00 | buy | 392 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
1448 | 2023.11.06 12:00 | modify | 392 | 0.10 | 1.69540 | 1.67940 | 1.71940 | ||
1449 | 2023.11.06 12:06 | t/p | 355 | 0.10 | 1.69514 | 1.68714 | 1.69514 | 174.63 | 21678.42 |
1450 | 2023.11.06 12:20 | modify | 359 | 0.10 | 1.67551 | 1.69151 | 1.69951 | ||
1451 | 2023.11.06 13:05 | s/l | 359 | 0.10 | 1.69151 | 1.69151 | 1.69951 | 116.30 | 21794.72 |
1452 | 2023.11.06 16:00 | buy | 393 | 0.10 | 1.69474 | 0.00000 | 0.00000 | ||
1453 | 2023.11.06 16:00 | modify | 393 | 0.10 | 1.69474 | 1.67874 | 1.71874 | ||
1454 | 2023.11.06 18:05 | s/l | 360 | 0.10 | 1.69085 | 1.69085 | 1.69885 | 116.43 | 21911.15 |
1455 | 2023.11.06 20:00 | buy | 394 | 0.10 | 1.69116 | 0.00000 | 0.00000 | ||
1456 | 2023.11.06 20:00 | modify | 394 | 0.10 | 1.69116 | 1.67516 | 1.71516 | ||
1457 | 2023.11.07 00:00 | buy | 395 | 0.10 | 1.69113 | 0.00000 | 0.00000 | ||
1458 | 2023.11.07 00:00 | modify | 395 | 0.10 | 1.69113 | 1.67513 | 1.71513 | ||
1459 | 2023.11.07 04:00 | buy | 396 | 0.10 | 1.69128 | 0.00000 | 0.00000 | ||
1460 | 2023.11.07 04:00 | modify | 396 | 0.10 | 1.69128 | 1.67528 | 1.71528 | ||
1461 | 2023.11.07 08:00 | buy | 397 | 0.10 | 1.69213 | 0.00000 | 0.00000 | ||
1462 | 2023.11.07 08:00 | modify | 397 | 0.10 | 1.69213 | 1.67613 | 1.71613 | ||
1463 | 2023.11.07 12:00 | close | 354 | 0.10 | 1.68998 | 1.68819 | 1.69619 | 128.95 | 22040.10 |
1464 | 2023.11.07 12:00 | buy | 398 | 0.10 | 1.69048 | 0.00000 | 0.00000 | ||
1465 | 2023.11.07 12:00 | modify | 398 | 0.10 | 1.69048 | 1.67448 | 1.71448 | ||
1466 | 2023.11.08 16:00 | close | 361 | 0.10 | 1.69529 | 1.66924 | 1.70924 | 72.54 | 22112.64 |
1467 | 2023.11.08 16:00 | buy | 399 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
1468 | 2023.11.08 16:00 | modify | 399 | 0.10 | 1.69579 | 1.67979 | 1.71979 | ||
1469 | 2023.11.08 16:30 | modify | 365 | 0.10 | 1.67663 | 1.69263 | 1.70063 | ||
1470 | 2023.11.08 18:15 | modify | 366 | 0.10 | 1.67762 | 1.69362 | 1.70162 | ||
1471 | 2023.11.08 20:00 | close | 362 | 0.10 | 1.69527 | 1.66551 | 1.70551 | 99.75 | 22212.39 |
1472 | 2023.11.08 20:00 | buy | 400 | 0.10 | 1.69577 | 0.00000 | 0.00000 | ||
1473 | 2023.11.08 20:00 | modify | 400 | 0.10 | 1.69577 | 1.67977 | 1.71977 | ||
1474 | 2023.11.08 22:05 | s/l | 366 | 0.10 | 1.69362 | 1.69362 | 1.70162 | 116.31 | 22328.70 |
1475 | 2023.11.09 00:00 | buy | 401 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
1476 | 2023.11.09 00:00 | modify | 401 | 0.10 | 1.69444 | 1.67844 | 1.71844 | ||
1477 | 2023.11.09 04:00 | close | 363 | 0.10 | 1.69375 | 1.66366 | 1.70366 | 101.93 | 22430.63 |
1478 | 2023.11.09 04:00 | buy | 402 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
1479 | 2023.11.09 04:00 | modify | 402 | 0.10 | 1.69425 | 1.67825 | 1.71825 | ||
1480 | 2023.11.09 10:40 | s/l | 365 | 0.10 | 1.69263 | 1.69263 | 1.70063 | 115.94 | 22546.57 |
1481 | 2023.11.13 20:00 | buy | 403 | 0.10 | 1.69441 | 0.00000 | 0.00000 | ||
1482 | 2023.11.13 20:00 | modify | 403 | 0.10 | 1.69441 | 1.67841 | 1.71841 | ||
1483 | 2023.11.14 00:00 | close | 364 | 0.10 | 1.69463 | 1.66426 | 1.70426 | 103.63 | 22650.20 |
1484 | 2023.11.14 00:00 | buy | 404 | 0.10 | 1.69513 | 0.00000 | 0.00000 | ||
1485 | 2023.11.14 00:00 | modify | 404 | 0.10 | 1.69513 | 1.67913 | 1.71913 | ||
1486 | 2023.11.14 04:00 | close | 367 | 0.10 | 1.69466 | 1.66515 | 1.70515 | 97.32 | 22747.51 |
1487 | 2023.11.14 04:00 | buy | 405 | 0.10 | 1.69516 | 0.00000 | 0.00000 | ||
1488 | 2023.11.14 04:00 | modify | 405 | 0.10 | 1.69516 | 1.67916 | 1.71916 | ||
1489 | 2023.11.14 08:00 | close | 368 | 0.10 | 1.69836 | 1.66715 | 1.70715 | 109.80 | 22857.31 |
1490 | 2023.11.14 08:00 | buy | 406 | 0.10 | 1.69886 | 0.00000 | 0.00000 | ||
1491 | 2023.11.14 08:00 | modify | 406 | 0.10 | 1.69886 | 1.68286 | 1.72286 | ||
1492 | 2023.11.14 12:00 | close | 369 | 0.10 | 1.69891 | 1.66656 | 1.70656 | 118.27 | 22975.58 |
1493 | 2023.11.14 12:00 | buy | 407 | 0.10 | 1.69941 | 0.00000 | 0.00000 | ||
1494 | 2023.11.14 12:00 | modify | 407 | 0.10 | 1.69941 | 1.68341 | 1.72341 | ||
1495 | 2023.11.14 13:30 | modify | 383 | 0.10 | 1.68363 | 1.69963 | 1.70763 | ||
1496 | 2023.11.14 13:30 | modify | 378 | 0.10 | 1.68373 | 1.69973 | 1.70773 | ||
1497 | 2023.11.14 13:30 | modify | 371 | 0.10 | 1.68231 | 1.69831 | 1.70631 | ||
1498 | 2023.11.14 13:30 | modify | 370 | 0.10 | 1.68187 | 1.69787 | 1.70587 | ||
1499 | 2023.11.14 13:40 | t/p | 370 | 0.10 | 1.70587 | 1.69787 | 1.70587 | 174.39 | 23149.98 |
1500 | 2023.11.14 13:40 | t/p | 371 | 0.10 | 1.70631 | 1.69831 | 1.70631 | 174.39 | 23324.37 |
1501 | 2023.11.14 13:40 | modify | 382 | 0.10 | 1.68453 | 1.70053 | 1.70853 | ||
1502 | 2023.11.14 13:40 | modify | 381 | 0.10 | 1.68651 | 1.70251 | 1.71051 | ||
1503 | 2023.11.14 13:40 | modify | 380 | 0.10 | 1.68560 | 1.70160 | 1.70960 | ||
1504 | 2023.11.14 13:40 | modify | 379 | 0.10 | 1.68441 | 1.70041 | 1.70841 | ||
1505 | 2023.11.14 13:40 | modify | 377 | 0.10 | 1.68671 | 1.70271 | 1.71071 | ||
1506 | 2023.11.14 13:40 | modify | 376 | 0.10 | 1.68592 | 1.70192 | 1.70992 | ||
1507 | 2023.11.14 13:40 | modify | 375 | 0.10 | 1.68665 | 1.70265 | 1.71065 | ||
1508 | 2023.11.14 13:40 | modify | 374 | 0.10 | 1.68565 | 1.70165 | 1.70965 | ||
1509 | 2023.11.14 13:40 | modify | 373 | 0.10 | 1.68451 | 1.70051 | 1.70851 | ||
1510 | 2023.11.14 13:40 | modify | 372 | 0.10 | 1.68468 | 1.70068 | 1.70868 | ||
1511 | 2023.11.14 14:20 | t/p | 372 | 0.10 | 1.70868 | 1.70068 | 1.70868 | 174.39 | 23498.77 |
1512 | 2023.11.14 14:20 | t/p | 373 | 0.10 | 1.70851 | 1.70051 | 1.70851 | 174.38 | 23673.15 |
1513 | 2023.11.14 14:20 | t/p | 378 | 0.10 | 1.70773 | 1.69973 | 1.70773 | 174.50 | 23847.65 |
1514 | 2023.11.14 14:20 | t/p | 379 | 0.10 | 1.70841 | 1.70041 | 1.70841 | 174.51 | 24022.17 |
1515 | 2023.11.14 14:20 | t/p | 382 | 0.10 | 1.70853 | 1.70053 | 1.70853 | 174.87 | 24197.04 |
1516 | 2023.11.14 14:20 | t/p | 383 | 0.10 | 1.70763 | 1.69963 | 1.70763 | 174.87 | 24371.91 |
1517 | 2023.11.14 14:30 | t/p | 374 | 0.10 | 1.70965 | 1.70165 | 1.70965 | 174.39 | 24546.30 |
1518 | 2023.11.14 14:30 | t/p | 376 | 0.10 | 1.70992 | 1.70192 | 1.70992 | 174.51 | 24720.81 |
1519 | 2023.11.14 14:30 | t/p | 380 | 0.10 | 1.70960 | 1.70160 | 1.70960 | 174.87 | 24895.68 |
1520 | 2023.11.14 14:30 | modify | 390 | 0.10 | 1.68981 | 1.70581 | 1.71381 | ||
1521 | 2023.11.14 14:40 | t/p | 375 | 0.10 | 1.71065 | 1.70265 | 1.71065 | 174.50 | 25070.19 |
1522 | 2023.11.14 14:40 | t/p | 377 | 0.10 | 1.71071 | 1.70271 | 1.71071 | 174.50 | 25244.69 |
1523 | 2023.11.14 14:40 | t/p | 381 | 0.10 | 1.71051 | 1.70251 | 1.71051 | 174.87 | 25419.56 |
1524 | 2023.11.14 14:40 | modify | 398 | 0.10 | 1.69048 | 1.70648 | 1.71448 | ||
1525 | 2023.11.14 14:40 | modify | 396 | 0.10 | 1.69128 | 1.70728 | 1.71528 | ||
1526 | 2023.11.14 14:40 | modify | 395 | 0.10 | 1.69113 | 1.70713 | 1.71513 | ||
1527 | 2023.11.14 14:40 | modify | 394 | 0.10 | 1.69116 | 1.70716 | 1.71516 | ||
1528 | 2023.11.14 14:40 | modify | 391 | 0.10 | 1.69101 | 1.70701 | 1.71501 | ||
1529 | 2023.11.14 14:40 | modify | 389 | 0.10 | 1.69050 | 1.70650 | 1.71450 | ||
1530 | 2023.11.14 14:40 | modify | 388 | 0.10 | 1.69172 | 1.70772 | 1.71572 | ||
1531 | 2023.11.14 14:40 | modify | 387 | 0.10 | 1.69182 | 1.70782 | 1.71582 | ||
1532 | 2023.11.14 16:00 | buy | 408 | 0.10 | 1.71009 | 0.00000 | 0.00000 | ||
1533 | 2023.11.14 16:00 | modify | 408 | 0.10 | 1.71009 | 1.69409 | 1.73409 | ||
1534 | 2023.11.14 16:40 | modify | 397 | 0.10 | 1.69213 | 1.70813 | 1.71613 | ||
1535 | 2023.11.14 20:00 | buy | 409 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
1536 | 2023.11.14 20:00 | modify | 409 | 0.10 | 1.71233 | 1.69633 | 1.73633 | ||
1537 | 2023.11.15 00:00 | buy | 410 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
1538 | 2023.11.15 00:00 | modify | 410 | 0.10 | 1.71187 | 1.69587 | 1.73587 | ||
1539 | 2023.11.15 04:00 | buy | 411 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
1540 | 2023.11.15 04:00 | modify | 411 | 0.10 | 1.71020 | 1.69420 | 1.73420 | ||
1541 | 2023.11.15 07:20 | s/l | 397 | 0.10 | 1.70813 | 1.70813 | 1.71613 | 116.42 | 25535.98 |
1542 | 2023.11.15 07:30 | s/l | 387 | 0.10 | 1.70782 | 1.70782 | 1.71582 | 116.18 | 25652.16 |
1543 | 2023.11.15 07:30 | s/l | 388 | 0.10 | 1.70772 | 1.70772 | 1.71572 | 116.18 | 25768.34 |
1544 | 2023.11.15 07:30 | s/l | 394 | 0.10 | 1.70716 | 1.70716 | 1.71516 | 116.30 | 25884.64 |
1545 | 2023.11.15 07:30 | s/l | 395 | 0.10 | 1.70713 | 1.70713 | 1.71513 | 116.42 | 26001.06 |
1546 | 2023.11.15 07:30 | s/l | 396 | 0.10 | 1.70728 | 1.70728 | 1.71528 | 116.42 | 26117.47 |
1547 | 2023.11.15 07:40 | s/l | 389 | 0.10 | 1.70650 | 1.70650 | 1.71450 | 116.30 | 26233.77 |
1548 | 2023.11.15 07:40 | s/l | 390 | 0.10 | 1.70581 | 1.70581 | 1.71381 | 116.30 | 26350.07 |
1549 | 2023.11.15 07:40 | s/l | 391 | 0.10 | 1.70701 | 1.70701 | 1.71501 | 116.30 | 26466.37 |
1550 | 2023.11.15 07:40 | s/l | 398 | 0.10 | 1.70648 | 1.70648 | 1.71448 | 116.42 | 26582.79 |
1551 | 2023.11.15 08:00 | buy | 412 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
1552 | 2023.11.15 08:00 | modify | 412 | 0.10 | 1.70680 | 1.69080 | 1.73080 | ||
1553 | 2023.11.15 12:00 | buy | 413 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
1554 | 2023.11.15 12:00 | modify | 413 | 0.10 | 1.70632 | 1.69032 | 1.73032 | ||
1555 | 2023.11.15 14:40 | modify | 409 | 0.10 | 1.71233 | 1.69633 | 1.72233 | ||
1556 | 2023.11.15 15:05 | modify | 410 | 0.10 | 1.71187 | 1.69587 | 1.72187 | ||
1557 | 2023.11.15 15:15 | s/l | 409 | 0.10 | 1.69633 | 1.69633 | 1.72233 | -117.49 | 26465.30 |
1558 | 2023.11.15 16:00 | buy | 414 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
1559 | 2023.11.15 16:00 | modify | 414 | 0.10 | 1.69995 | 1.68395 | 1.72395 | ||
1560 | 2023.11.15 20:00 | buy | 415 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
1561 | 2023.11.15 20:00 | modify | 415 | 0.10 | 1.69946 | 1.68346 | 1.72346 | ||
1562 | 2023.11.16 00:00 | buy | 416 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
1563 | 2023.11.16 00:00 | modify | 416 | 0.10 | 1.69999 | 1.68399 | 1.72399 | ||
1564 | 2023.11.16 04:00 | buy | 417 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
1565 | 2023.11.16 04:00 | modify | 417 | 0.10 | 1.69845 | 1.68245 | 1.72245 | ||
1566 | 2023.11.16 07:40 | s/l | 410 | 0.10 | 1.69587 | 1.69587 | 1.72187 | -117.73 | 26347.57 |
1567 | 2023.11.16 07:40 | modify | 411 | 0.10 | 1.71020 | 1.69420 | 1.72020 | ||
1568 | 2023.11.16 07:40 | modify | 408 | 0.10 | 1.71009 | 1.69409 | 1.72009 | ||
1569 | 2023.11.16 08:00 | buy | 418 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
1570 | 2023.11.16 08:00 | modify | 418 | 0.10 | 1.69675 | 1.68075 | 1.72075 | ||
1571 | 2023.11.16 12:00 | buy | 419 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
1572 | 2023.11.16 12:00 | modify | 419 | 0.10 | 1.70038 | 1.68438 | 1.72438 | ||
1573 | 2023.11.16 16:00 | buy | 420 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
1574 | 2023.11.16 16:00 | modify | 420 | 0.10 | 1.70983 | 1.69383 | 1.73383 | ||
1575 | 2023.11.16 20:00 | buy | 421 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
1576 | 2023.11.16 20:00 | modify | 421 | 0.10 | 1.70914 | 1.69314 | 1.73314 | ||
1577 | 2023.11.17 00:00 | buy | 422 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
1578 | 2023.11.17 00:00 | modify | 422 | 0.10 | 1.70758 | 1.69158 | 1.73158 | ||
1579 | 2023.11.17 04:00 | buy | 423 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
1580 | 2023.11.17 04:00 | modify | 423 | 0.10 | 1.70628 | 1.69028 | 1.73028 | ||
1581 | 2023.11.17 08:00 | buy | 424 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
1582 | 2023.11.17 08:00 | modify | 424 | 0.10 | 1.70481 | 1.68881 | 1.72881 | ||
1583 | 2023.11.17 12:00 | buy | 425 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1584 | 2023.11.17 12:00 | modify | 425 | 0.10 | 1.70646 | 1.69046 | 1.73046 | ||
1585 | 2023.11.20 04:00 | buy | 426 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
1586 | 2023.11.20 04:00 | modify | 426 | 0.10 | 1.71058 | 1.69458 | 1.73458 | ||
1587 | 2023.11.20 08:00 | buy | 427 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
1588 | 2023.11.20 08:00 | modify | 427 | 0.10 | 1.71022 | 1.69422 | 1.73422 | ||
1589 | 2023.11.20 12:00 | buy | 428 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
1590 | 2023.11.20 12:00 | modify | 428 | 0.10 | 1.71112 | 1.69512 | 1.73512 | ||
1591 | 2023.11.20 14:30 | modify | 403 | 0.10 | 1.69441 | 1.71041 | 1.71841 | ||
1592 | 2023.11.20 14:30 | modify | 402 | 0.10 | 1.69425 | 1.71025 | 1.71825 | ||
1593 | 2023.11.20 14:30 | modify | 401 | 0.10 | 1.69444 | 1.71044 | 1.71844 | ||
1594 | 2023.11.20 14:40 | modify | 405 | 0.10 | 1.69516 | 1.71116 | 1.71916 | ||
1595 | 2023.11.20 14:40 | modify | 404 | 0.10 | 1.69513 | 1.71113 | 1.71913 | ||
1596 | 2023.11.20 14:40 | modify | 400 | 0.10 | 1.69577 | 1.71177 | 1.71977 | ||
1597 | 2023.11.20 14:40 | modify | 399 | 0.10 | 1.69579 | 1.71179 | 1.71979 | ||
1598 | 2023.11.20 14:40 | modify | 393 | 0.10 | 1.69474 | 1.71074 | 1.71874 | ||
1599 | 2023.11.20 14:40 | modify | 392 | 0.10 | 1.69540 | 1.71140 | 1.71940 | ||
1600 | 2023.11.20 15:15 | modify | 418 | 0.10 | 1.69675 | 1.71275 | 1.72075 | ||
1601 | 2023.11.20 16:00 | buy | 429 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
1602 | 2023.11.20 16:00 | modify | 429 | 0.10 | 1.71556 | 1.69956 | 1.73956 | ||
1603 | 2023.11.20 20:00 | buy | 430 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
1604 | 2023.11.20 20:00 | modify | 430 | 0.10 | 1.71709 | 1.70109 | 1.74109 | ||
1605 | 2023.11.21 00:00 | buy | 431 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
1606 | 2023.11.21 00:00 | modify | 431 | 0.10 | 1.71730 | 1.70130 | 1.74130 | ||
1607 | 2023.11.21 02:40 | t/p | 393 | 0.10 | 1.71874 | 1.71074 | 1.71874 | 174.28 | 26521.85 |
1608 | 2023.11.21 02:40 | t/p | 401 | 0.10 | 1.71844 | 1.71044 | 1.71844 | 174.87 | 26696.72 |
1609 | 2023.11.21 02:40 | t/p | 402 | 0.10 | 1.71825 | 1.71025 | 1.71825 | 174.86 | 26871.58 |
1610 | 2023.11.21 02:40 | t/p | 403 | 0.10 | 1.71841 | 1.71041 | 1.71841 | 175.11 | 27046.69 |
1611 | 2023.11.21 02:40 | modify | 417 | 0.10 | 1.69845 | 1.71445 | 1.72245 | ||
1612 | 2023.11.21 02:40 | modify | 406 | 0.10 | 1.69886 | 1.71486 | 1.72286 | ||
1613 | 2023.11.21 04:00 | buy | 432 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
1614 | 2023.11.21 04:00 | modify | 432 | 0.10 | 1.71920 | 1.70320 | 1.74320 | ||
1615 | 2023.11.21 06:40 | t/p | 404 | 0.10 | 1.71913 | 1.71113 | 1.71913 | 175.23 | 27221.91 |
1616 | 2023.11.21 06:40 | t/p | 405 | 0.10 | 1.71916 | 1.71116 | 1.71916 | 175.23 | 27397.14 |
1617 | 2023.11.21 07:05 | t/p | 392 | 0.10 | 1.71940 | 1.71140 | 1.71940 | 174.28 | 27571.42 |
1618 | 2023.11.21 07:05 | t/p | 399 | 0.10 | 1.71979 | 1.71179 | 1.71979 | 174.51 | 27745.93 |
1619 | 2023.11.21 07:05 | t/p | 400 | 0.10 | 1.71977 | 1.71177 | 1.71977 | 174.50 | 27920.43 |
1620 | 2023.11.21 07:05 | modify | 415 | 0.10 | 1.69946 | 1.71546 | 1.72346 | ||
1621 | 2023.11.21 07:05 | modify | 407 | 0.10 | 1.69941 | 1.71541 | 1.72341 | ||
1622 | 2023.11.21 08:00 | buy | 433 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
1623 | 2023.11.21 08:00 | modify | 433 | 0.10 | 1.71907 | 1.70307 | 1.74307 | ||
1624 | 2023.11.21 08:30 | t/p | 408 | 0.10 | 1.72009 | 1.69409 | 1.72009 | 72.53 | 27992.96 |
1625 | 2023.11.21 08:30 | modify | 416 | 0.10 | 1.69999 | 1.71599 | 1.72399 | ||
1626 | 2023.11.21 08:30 | modify | 414 | 0.10 | 1.69995 | 1.71595 | 1.72395 | ||
1627 | 2023.11.21 08:40 | t/p | 411 | 0.10 | 1.72020 | 1.69420 | 1.72020 | 72.65 | 28065.60 |
1628 | 2023.11.21 08:40 | t/p | 418 | 0.10 | 1.72075 | 1.71275 | 1.72075 | 175.69 | 28241.30 |
1629 | 2023.11.21 08:40 | modify | 419 | 0.10 | 1.70038 | 1.71638 | 1.72438 | ||
1630 | 2023.11.21 12:00 | buy | 434 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
1631 | 2023.11.21 12:00 | modify | 434 | 0.10 | 1.71845 | 1.70245 | 1.74245 | ||
1632 | 2023.11.21 15:30 | s/l | 419 | 0.10 | 1.71638 | 1.71638 | 1.72438 | 117.02 | 28358.32 |
1633 | 2023.11.21 15:40 | s/l | 407 | 0.10 | 1.71541 | 1.71541 | 1.72341 | 116.54 | 28474.86 |
1634 | 2023.11.21 15:40 | s/l | 414 | 0.10 | 1.71595 | 1.71595 | 1.72395 | 116.66 | 28591.51 |
1635 | 2023.11.21 15:40 | s/l | 415 | 0.10 | 1.71546 | 1.71546 | 1.72346 | 116.66 | 28708.17 |
1636 | 2023.11.21 15:40 | s/l | 416 | 0.10 | 1.71599 | 1.71599 | 1.72399 | 117.01 | 28825.18 |
1637 | 2023.11.21 16:00 | buy | 435 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
1638 | 2023.11.21 16:00 | modify | 435 | 0.10 | 1.71659 | 1.70059 | 1.74059 | ||
1639 | 2023.11.21 16:15 | s/l | 406 | 0.10 | 1.71486 | 1.71486 | 1.72286 | 116.55 | 28941.73 |
1640 | 2023.11.21 20:00 | buy | 436 | 0.10 | 1.71841 | 0.00000 | 0.00000 | ||
1641 | 2023.11.21 20:00 | modify | 436 | 0.10 | 1.71841 | 1.70241 | 1.74241 | ||
1642 | 2023.11.22 00:00 | buy | 437 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
1643 | 2023.11.22 00:00 | modify | 437 | 0.10 | 1.71887 | 1.70287 | 1.74287 | ||
1644 | 2023.11.22 04:00 | buy | 438 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
1645 | 2023.11.22 04:00 | modify | 438 | 0.10 | 1.71877 | 1.70277 | 1.74277 | ||
1646 | 2023.11.22 08:00 | buy | 439 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
1647 | 2023.11.22 08:00 | modify | 439 | 0.10 | 1.71832 | 1.70232 | 1.74232 | ||
1648 | 2023.11.22 12:00 | buy | 440 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
1649 | 2023.11.22 12:00 | modify | 440 | 0.10 | 1.71863 | 1.70263 | 1.74263 | ||
1650 | 2023.11.22 15:20 | s/l | 417 | 0.10 | 1.71445 | 1.71445 | 1.72245 | 116.89 | 29058.62 |
1651 | 2023.11.22 16:00 | buy | 441 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
1652 | 2023.11.22 16:00 | modify | 441 | 0.10 | 1.71272 | 1.69672 | 1.73672 | ||
1653 | 2023.11.22 20:00 | buy | 442 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
1654 | 2023.11.22 20:00 | modify | 442 | 0.10 | 1.71188 | 1.69588 | 1.73588 | ||
1655 | 2023.11.23 00:00 | buy | 443 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
1656 | 2023.11.23 00:00 | modify | 443 | 0.10 | 1.71040 | 1.69440 | 1.73440 | ||
1657 | 2023.11.23 04:00 | buy | 444 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
1658 | 2023.11.23 04:00 | modify | 444 | 0.10 | 1.71129 | 1.69529 | 1.73529 | ||
1659 | 2023.11.23 12:00 | buy | 445 | 0.10 | 1.71850 | 0.00000 | 0.00000 | ||
1660 | 2023.11.23 12:00 | modify | 445 | 0.10 | 1.71850 | 1.70250 | 1.74250 | ||
1661 | 2023.11.23 16:00 | buy | 446 | 0.10 | 1.71802 | 0.00000 | 0.00000 | ||
1662 | 2023.11.23 16:00 | modify | 446 | 0.10 | 1.71802 | 1.70202 | 1.74202 | ||
1663 | 2023.11.24 12:00 | buy | 447 | 0.10 | 1.72025 | 0.00000 | 0.00000 | ||
1664 | 2023.11.24 12:00 | modify | 447 | 0.10 | 1.72025 | 1.70425 | 1.74425 | ||
1665 | 2023.11.27 08:00 | buy | 448 | 0.10 | 1.72051 | 0.00000 | 0.00000 | ||
1666 | 2023.11.27 08:00 | modify | 448 | 0.10 | 1.72051 | 1.70451 | 1.74451 | ||
1667 | 2023.11.27 12:00 | buy | 449 | 0.10 | 1.72265 | 0.00000 | 0.00000 | ||
1668 | 2023.11.27 12:00 | modify | 449 | 0.10 | 1.72265 | 1.70665 | 1.74665 | ||
1669 | 2023.11.27 16:00 | buy | 450 | 0.10 | 1.71934 | 0.00000 | 0.00000 | ||
1670 | 2023.11.27 16:00 | modify | 450 | 0.10 | 1.71934 | 1.70334 | 1.74334 | ||
1671 | 2023.11.27 20:00 | buy | 451 | 0.10 | 1.72132 | 0.00000 | 0.00000 | ||
1672 | 2023.11.27 20:00 | modify | 451 | 0.10 | 1.72132 | 1.70532 | 1.74532 | ||
1673 | 2023.11.28 00:00 | buy | 452 | 0.10 | 1.71944 | 0.00000 | 0.00000 | ||
1674 | 2023.11.28 00:00 | modify | 452 | 0.10 | 1.71944 | 1.70344 | 1.74344 | ||
1675 | 2023.11.28 04:00 | close | 412 | 0.10 | 1.71831 | 1.69080 | 1.73080 | 82.88 | 29141.51 |
1676 | 2023.11.28 04:00 | buy | 453 | 0.10 | 1.71881 | 0.00000 | 0.00000 | ||
1677 | 2023.11.28 04:00 | modify | 453 | 0.10 | 1.71881 | 1.70281 | 1.74281 | ||
1678 | 2023.11.28 15:40 | modify | 424 | 0.10 | 1.70481 | 1.72081 | 1.72881 | ||
1679 | 2023.11.28 16:00 | close | 413 | 0.10 | 1.72252 | 1.69032 | 1.73032 | 117.29 | 29258.80 |
1680 | 2023.11.28 16:00 | buy | 454 | 0.10 | 1.72302 | 0.00000 | 0.00000 | ||
1681 | 2023.11.28 16:00 | modify | 454 | 0.10 | 1.72302 | 1.70702 | 1.74702 | ||
1682 | 2023.11.28 20:00 | close | 420 | 0.10 | 1.72257 | 1.69383 | 1.73383 | 92.26 | 29351.06 |
1683 | 2023.11.28 20:00 | buy | 455 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
1684 | 2023.11.28 20:00 | modify | 455 | 0.10 | 1.72307 | 1.70707 | 1.74707 | ||
1685 | 2023.11.29 00:00 | close | 421 | 0.10 | 1.72446 | 1.69314 | 1.73314 | 111.07 | 29462.13 |
1686 | 2023.11.29 00:00 | buy | 456 | 0.10 | 1.72496 | 0.00000 | 0.00000 | ||
1687 | 2023.11.29 00:00 | modify | 456 | 0.10 | 1.72496 | 1.70896 | 1.74896 | ||
1688 | 2023.11.29 04:00 | close | 422 | 0.10 | 1.72144 | 1.69158 | 1.73158 | 100.48 | 29562.61 |
1689 | 2023.11.29 04:00 | buy | 457 | 0.10 | 1.72194 | 0.00000 | 0.00000 | ||
1690 | 2023.11.29 04:00 | modify | 457 | 0.10 | 1.72194 | 1.70594 | 1.74594 | ||
1691 | 2023.11.29 08:00 | close | 423 | 0.10 | 1.72238 | 1.69028 | 1.73028 | 116.91 | 29679.52 |
1692 | 2023.11.29 08:00 | buy | 458 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
1693 | 2023.11.29 08:00 | modify | 458 | 0.10 | 1.72288 | 1.70688 | 1.74688 | ||
1694 | 2023.11.29 11:40 | s/l | 424 | 0.10 | 1.72081 | 1.72081 | 1.72881 | 116.18 | 29795.70 |
1695 | 2023.11.29 12:00 | buy | 459 | 0.10 | 1.72199 | 0.00000 | 0.00000 | ||
1696 | 2023.11.29 12:00 | modify | 459 | 0.10 | 1.72199 | 1.70599 | 1.74599 | ||
1697 | 2023.11.29 16:00 | close | 425 | 0.10 | 1.72523 | 1.69046 | 1.73046 | 136.50 | 29932.20 |
1698 | 2023.11.29 16:00 | buy | 460 | 0.10 | 1.72573 | 0.00000 | 0.00000 | ||
1699 | 2023.11.29 16:00 | modify | 460 | 0.10 | 1.72573 | 1.70973 | 1.74973 | ||
1700 | 2023.11.29 20:00 | close | 426 | 0.10 | 1.72609 | 1.69458 | 1.73458 | 112.71 | 30044.91 |
1701 | 2023.11.29 20:00 | buy | 461 | 0.10 | 1.72659 | 0.00000 | 0.00000 | ||
1702 | 2023.11.29 20:00 | modify | 461 | 0.10 | 1.72659 | 1.71059 | 1.75059 | ||
1703 | 2023.11.30 00:00 | close | 427 | 0.10 | 1.72530 | 1.69422 | 1.73422 | 109.19 | 30154.10 |
1704 | 2023.11.30 00:00 | buy | 462 | 0.10 | 1.72580 | 0.00000 | 0.00000 | ||
1705 | 2023.11.30 00:00 | modify | 462 | 0.10 | 1.72580 | 1.70980 | 1.74980 | ||
1706 | 2023.11.30 04:00 | close | 428 | 0.10 | 1.72413 | 1.69512 | 1.73512 | 94.01 | 30248.11 |
1707 | 2023.11.30 04:00 | buy | 463 | 0.10 | 1.72463 | 0.00000 | 0.00000 | ||
1708 | 2023.11.30 04:00 | modify | 463 | 0.10 | 1.72463 | 1.70863 | 1.74863 | ||
1709 | 2023.11.30 08:00 | close | 429 | 0.10 | 1.72429 | 1.69956 | 1.73956 | 62.61 | 30310.73 |
1710 | 2023.11.30 08:00 | buy | 464 | 0.10 | 1.72479 | 0.00000 | 0.00000 | ||
1711 | 2023.11.30 08:00 | modify | 464 | 0.10 | 1.72479 | 1.70879 | 1.74879 | ||
1712 | 2023.11.30 15:15 | modify | 461 | 0.10 | 1.72659 | 1.71059 | 1.73659 | ||
1713 | 2023.11.30 20:00 | close | 430 | 0.10 | 1.71246 | 1.70109 | 1.74109 | -35.39 | 30275.34 |
1714 | 2023.11.30 20:00 | sell | 465 | 0.10 | 1.71246 | 0.00000 | 0.00000 | ||
1715 | 2023.11.30 20:00 | modify | 465 | 0.10 | 1.71246 | 1.72846 | 1.68846 | ||
1716 | 2023.11.30 20:05 | modify | 462 | 0.10 | 1.72580 | 1.70980 | 1.73580 | ||
1717 | 2023.11.30 20:05 | modify | 460 | 0.10 | 1.72573 | 1.70973 | 1.73573 | ||
1718 | 2023.11.30 22:05 | s/l | 461 | 0.10 | 1.71059 | 1.71059 | 1.73659 | -117.73 | 30157.61 |
1719 | 2023.11.30 22:05 | modify | 464 | 0.10 | 1.72479 | 1.70879 | 1.73479 | ||
1720 | 2023.11.30 22:05 | modify | 463 | 0.10 | 1.72463 | 1.70863 | 1.73463 | ||
1721 | 2023.11.30 22:05 | modify | 456 | 0.10 | 1.72496 | 1.70896 | 1.73496 | ||
1722 | 2023.11.30 22:15 | s/l | 460 | 0.10 | 1.70973 | 1.70973 | 1.73573 | -117.73 | 30039.88 |
1723 | 2023.11.30 22:15 | s/l | 462 | 0.10 | 1.70980 | 1.70980 | 1.73580 | -117.37 | 29922.51 |
1724 | 2023.12.01 00:00 | sell | 466 | 0.10 | 1.71225 | 0.00000 | 0.00000 | ||
1725 | 2023.12.01 00:00 | modify | 466 | 0.10 | 1.71225 | 1.72825 | 1.68825 | ||
1726 | 2023.12.01 04:00 | sell | 467 | 0.10 | 1.71110 | 0.00000 | 0.00000 | ||
1727 | 2023.12.01 04:00 | modify | 467 | 0.10 | 1.71110 | 1.72710 | 1.68710 | ||
1728 | 2023.12.01 08:00 | sell | 468 | 0.10 | 1.71049 | 0.00000 | 0.00000 | ||
1729 | 2023.12.01 08:00 | modify | 468 | 0.10 | 1.71049 | 1.72649 | 1.68649 | ||
1730 | 2023.12.01 12:00 | close | 431 | 0.10 | 1.70995 | 1.70130 | 1.74130 | -55.34 | 29867.18 |
1731 | 2023.12.01 12:00 | sell | 469 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
1732 | 2023.12.01 12:00 | modify | 469 | 0.10 | 1.70995 | 1.72595 | 1.68595 | ||
1733 | 2023.12.01 13:40 | s/l | 456 | 0.10 | 1.70896 | 1.70896 | 1.73496 | -117.86 | 29749.32 |
1734 | 2023.12.01 13:40 | s/l | 463 | 0.10 | 1.70863 | 1.70863 | 1.73463 | -117.50 | 29631.82 |
1735 | 2023.12.01 13:40 | s/l | 464 | 0.10 | 1.70879 | 1.70879 | 1.73479 | -117.49 | 29514.33 |
1736 | 2023.12.01 13:40 | modify | 458 | 0.10 | 1.72288 | 1.70688 | 1.73288 | ||
1737 | 2023.12.01 13:40 | modify | 455 | 0.10 | 1.72307 | 1.70707 | 1.73307 | ||
1738 | 2023.12.01 13:40 | modify | 454 | 0.10 | 1.72302 | 1.70702 | 1.73302 | ||
1739 | 2023.12.01 13:40 | modify | 449 | 0.10 | 1.72265 | 1.70665 | 1.73265 | ||
1740 | 2023.12.01 14:10 | modify | 459 | 0.10 | 1.72199 | 1.70599 | 1.73199 | ||
1741 | 2023.12.01 14:10 | modify | 457 | 0.10 | 1.72194 | 1.70594 | 1.73194 | ||
1742 | 2023.12.01 14:20 | s/l | 454 | 0.10 | 1.70702 | 1.70702 | 1.73302 | -117.96 | 29396.37 |
1743 | 2023.12.01 14:20 | s/l | 455 | 0.10 | 1.70707 | 1.70707 | 1.73307 | -117.96 | 29278.40 |
1744 | 2023.12.01 14:20 | modify | 451 | 0.10 | 1.72132 | 1.70532 | 1.73132 | ||
1745 | 2023.12.01 14:30 | s/l | 449 | 0.10 | 1.70665 | 1.70665 | 1.73265 | -118.08 | 29160.32 |
1746 | 2023.12.01 14:30 | s/l | 457 | 0.10 | 1.70594 | 1.70594 | 1.73194 | -117.85 | 29042.47 |
1747 | 2023.12.01 14:30 | s/l | 458 | 0.10 | 1.70688 | 1.70688 | 1.73288 | -117.85 | 28924.63 |
1748 | 2023.12.01 14:30 | s/l | 459 | 0.10 | 1.70599 | 1.70599 | 1.73199 | -117.85 | 28806.78 |
1749 | 2023.12.01 14:30 | modify | 448 | 0.10 | 1.72051 | 1.70451 | 1.73051 | ||
1750 | 2023.12.01 14:30 | modify | 447 | 0.10 | 1.72025 | 1.70425 | 1.73025 | ||
1751 | 2023.12.01 14:40 | s/l | 447 | 0.10 | 1.70425 | 1.70425 | 1.73025 | -118.20 | 28688.58 |
1752 | 2023.12.01 14:40 | s/l | 448 | 0.10 | 1.70451 | 1.70451 | 1.73051 | -118.08 | 28570.49 |
1753 | 2023.12.01 14:40 | s/l | 451 | 0.10 | 1.70532 | 1.70532 | 1.73132 | -118.08 | 28452.41 |
1754 | 2023.12.01 14:40 | modify | 453 | 0.10 | 1.71881 | 1.70281 | 1.72881 | ||
1755 | 2023.12.01 14:40 | modify | 452 | 0.10 | 1.71944 | 1.70344 | 1.72944 | ||
1756 | 2023.12.01 14:40 | modify | 450 | 0.10 | 1.71934 | 1.70334 | 1.72934 | ||
1757 | 2023.12.01 14:40 | modify | 446 | 0.10 | 1.71802 | 1.70202 | 1.72802 | ||
1758 | 2023.12.01 14:40 | modify | 445 | 0.10 | 1.71850 | 1.70250 | 1.72850 | ||
1759 | 2023.12.01 14:40 | modify | 440 | 0.10 | 1.71863 | 1.70263 | 1.72863 | ||
1760 | 2023.12.01 14:40 | modify | 439 | 0.10 | 1.71832 | 1.70232 | 1.72832 | ||
1761 | 2023.12.01 14:40 | modify | 438 | 0.10 | 1.71877 | 1.70277 | 1.72877 | ||
1762 | 2023.12.01 14:40 | modify | 437 | 0.10 | 1.71887 | 1.70287 | 1.72887 | ||
1763 | 2023.12.01 14:40 | modify | 436 | 0.10 | 1.71841 | 1.70241 | 1.72841 | ||
1764 | 2023.12.01 14:40 | modify | 434 | 0.10 | 1.71845 | 1.70245 | 1.72845 | ||
1765 | 2023.12.01 14:40 | modify | 433 | 0.10 | 1.71907 | 1.70307 | 1.72907 | ||
1766 | 2023.12.01 14:40 | modify | 432 | 0.10 | 1.71920 | 1.70320 | 1.72920 | ||
1767 | 2023.12.01 16:00 | sell | 470 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
1768 | 2023.12.01 16:00 | modify | 470 | 0.10 | 1.70766 | 1.72366 | 1.68366 | ||
1769 | 2023.12.01 20:00 | sell | 471 | 0.10 | 1.71354 | 0.00000 | 0.00000 | ||
1770 | 2023.12.01 20:00 | modify | 471 | 0.10 | 1.71354 | 1.72954 | 1.68954 | ||
1771 | 2023.12.04 00:00 | sell | 472 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
1772 | 2023.12.04 00:00 | modify | 472 | 0.10 | 1.71444 | 1.73044 | 1.69044 | ||
1773 | 2023.12.04 04:00 | sell | 473 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
1774 | 2023.12.04 04:00 | modify | 473 | 0.10 | 1.71352 | 1.72952 | 1.68952 | ||
1775 | 2023.12.04 08:00 | sell | 474 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
1776 | 2023.12.04 08:00 | modify | 474 | 0.10 | 1.71411 | 1.73011 | 1.69011 | ||
1777 | 2023.12.04 12:00 | sell | 475 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
1778 | 2023.12.04 12:00 | modify | 475 | 0.10 | 1.71712 | 1.73312 | 1.69312 | ||
1779 | 2023.12.04 16:00 | sell | 476 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1780 | 2023.12.04 16:00 | modify | 476 | 0.10 | 1.70709 | 1.72309 | 1.68309 | ||
1781 | 2023.12.04 20:00 | sell | 477 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
1782 | 2023.12.04 20:00 | modify | 477 | 0.10 | 1.70922 | 1.72522 | 1.68522 | ||
1783 | 2023.12.05 12:00 | sell | 478 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
1784 | 2023.12.05 12:00 | modify | 478 | 0.10 | 1.71290 | 1.72890 | 1.68890 | ||
1785 | 2023.12.05 16:00 | sell | 479 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
1786 | 2023.12.05 16:00 | modify | 479 | 0.10 | 1.71021 | 1.72621 | 1.68621 | ||
1787 | 2023.12.05 20:00 | sell | 480 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
1788 | 2023.12.05 20:00 | modify | 480 | 0.10 | 1.70944 | 1.72544 | 1.68544 | ||
1789 | 2023.12.06 16:00 | sell | 481 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
1790 | 2023.12.06 16:00 | modify | 481 | 0.10 | 1.70790 | 1.72390 | 1.68390 | ||
1791 | 2023.12.06 20:00 | close | 432 | 0.10 | 1.70662 | 1.70320 | 1.72920 | -94.06 | 28358.35 |
1792 | 2023.12.06 20:00 | sell | 482 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
1793 | 2023.12.06 20:00 | modify | 482 | 0.10 | 1.70662 | 1.72262 | 1.68262 | ||
1794 | 2023.12.07 00:00 | close | 433 | 0.10 | 1.70665 | 1.70307 | 1.72907 | -93.25 | 28265.09 |
1795 | 2023.12.07 00:00 | sell | 483 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
1796 | 2023.12.07 00:00 | modify | 483 | 0.10 | 1.70665 | 1.72265 | 1.68265 | ||
1797 | 2023.12.07 04:00 | close | 434 | 0.10 | 1.70715 | 1.70245 | 1.72845 | -85.03 | 28180.06 |
1798 | 2023.12.07 04:00 | sell | 484 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
1799 | 2023.12.07 04:00 | modify | 484 | 0.10 | 1.70715 | 1.72315 | 1.68315 | ||
1800 | 2023.12.07 08:00 | close | 435 | 0.10 | 1.70907 | 1.70059 | 1.74059 | -57.31 | 28122.75 |
1801 | 2023.12.07 08:00 | sell | 485 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
1802 | 2023.12.07 08:00 | modify | 485 | 0.10 | 1.70907 | 1.72507 | 1.68507 | ||
1803 | 2023.12.07 12:00 | close | 436 | 0.10 | 1.70873 | 1.70241 | 1.72841 | -73.15 | 28049.60 |
1804 | 2023.12.07 12:00 | sell | 486 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
1805 | 2023.12.07 12:00 | modify | 486 | 0.10 | 1.70873 | 1.72473 | 1.68473 | ||
1806 | 2023.12.08 04:00 | close | 437 | 0.10 | 1.70897 | 1.70287 | 1.72887 | -74.76 | 27974.84 |
1807 | 2023.12.08 04:00 | sell | 487 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
1808 | 2023.12.08 04:00 | modify | 487 | 0.10 | 1.70897 | 1.72497 | 1.68497 | ||
1809 | 2023.12.08 08:00 | close | 438 | 0.10 | 1.70720 | 1.70277 | 1.72877 | -87.02 | 27887.81 |
1810 | 2023.12.08 08:00 | sell | 488 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
1811 | 2023.12.08 08:00 | modify | 488 | 0.10 | 1.70720 | 1.72320 | 1.68320 | ||
1812 | 2023.12.08 12:00 | close | 439 | 0.10 | 1.70836 | 1.70232 | 1.72832 | -75.21 | 27812.60 |
1813 | 2023.12.08 12:00 | sell | 489 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
1814 | 2023.12.08 12:00 | modify | 489 | 0.10 | 1.70836 | 1.72436 | 1.68436 | ||
1815 | 2023.12.08 13:30 | s/l | 450 | 0.10 | 1.70334 | 1.70334 | 1.72934 | -118.92 | 27693.69 |
1816 | 2023.12.08 13:30 | s/l | 452 | 0.10 | 1.70344 | 1.70344 | 1.72944 | -118.80 | 27574.89 |
1817 | 2023.12.08 13:40 | s/l | 440 | 0.10 | 1.70263 | 1.70263 | 1.72863 | -119.51 | 27455.38 |
1818 | 2023.12.08 13:40 | s/l | 445 | 0.10 | 1.70250 | 1.70250 | 1.72850 | -119.15 | 27336.22 |
1819 | 2023.12.08 13:40 | s/l | 446 | 0.10 | 1.70202 | 1.70202 | 1.72802 | -119.15 | 27217.07 |
1820 | 2023.12.08 13:40 | s/l | 453 | 0.10 | 1.70281 | 1.70281 | 1.72881 | -118.80 | 27098.27 |
1821 | 2023.12.08 16:00 | sell | 490 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
1822 | 2023.12.08 16:00 | modify | 490 | 0.10 | 1.70388 | 1.71988 | 1.67988 | ||
1823 | 2023.12.08 20:00 | sell | 491 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
1824 | 2023.12.08 20:00 | modify | 491 | 0.10 | 1.70468 | 1.72068 | 1.68068 | ||
1825 | 2023.12.11 00:00 | sell | 492 | 0.10 | 1.70483 | 0.00000 | 0.00000 | ||
1826 | 2023.12.11 00:00 | modify | 492 | 0.10 | 1.70483 | 1.72083 | 1.68083 | ||
1827 | 2023.12.11 04:00 | sell | 493 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
1828 | 2023.12.11 04:00 | modify | 493 | 0.10 | 1.70538 | 1.72138 | 1.68138 | ||
1829 | 2023.12.11 08:00 | sell | 494 | 0.10 | 1.70434 | 0.00000 | 0.00000 | ||
1830 | 2023.12.11 08:00 | modify | 494 | 0.10 | 1.70434 | 1.72034 | 1.68034 | ||
1831 | 2023.12.11 16:00 | sell | 495 | 0.10 | 1.70219 | 0.00000 | 0.00000 | ||
1832 | 2023.12.11 16:00 | modify | 495 | 0.10 | 1.70219 | 1.71819 | 1.67819 | ||
1833 | 2023.12.11 20:00 | close | 441 | 0.10 | 1.70358 | 1.69672 | 1.73672 | -69.31 | 27028.96 |
1834 | 2023.12.11 20:00 | sell | 496 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
1835 | 2023.12.11 20:00 | modify | 496 | 0.10 | 1.70358 | 1.71958 | 1.67958 | ||
1836 | 2023.12.12 00:00 | close | 442 | 0.10 | 1.70437 | 1.69588 | 1.73588 | -57.48 | 26971.48 |
1837 | 2023.12.12 00:00 | sell | 497 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
1838 | 2023.12.12 00:00 | modify | 497 | 0.10 | 1.70437 | 1.72037 | 1.68037 | ||
1839 | 2023.12.12 04:00 | close | 443 | 0.10 | 1.70457 | 1.69440 | 1.73440 | -44.79 | 26926.68 |
1840 | 2023.12.12 04:00 | sell | 498 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
1841 | 2023.12.12 04:00 | modify | 498 | 0.10 | 1.70457 | 1.72057 | 1.68057 | ||
1842 | 2023.12.12 08:00 | close | 444 | 0.10 | 1.70291 | 1.69529 | 1.73529 | -63.50 | 26863.18 |
1843 | 2023.12.12 08:00 | sell | 499 | 0.10 | 1.70291 | 0.00000 | 0.00000 | ||
1844 | 2023.12.12 08:00 | modify | 499 | 0.10 | 1.70291 | 1.71891 | 1.67891 | ||
1845 | 2023.12.12 12:00 | close | 465 | 0.10 | 1.70567 | 1.72846 | 1.68846 | 46.51 | 26909.69 |
1846 | 2023.12.12 12:00 | sell | 500 | 0.10 | 1.70517 | 0.00000 | 0.00000 | ||
1847 | 2023.12.12 12:00 | modify | 500 | 0.10 | 1.70517 | 1.72117 | 1.68117 | ||
1848 | 2023.12.12 16:00 | close | 466 | 0.10 | 1.70876 | 1.72825 | 1.68825 | 22.64 | 26932.33 |
1849 | 2023.12.12 16:00 | sell | 501 | 0.10 | 1.70826 | 0.00000 | 0.00000 | ||
1850 | 2023.12.12 16:00 | modify | 501 | 0.10 | 1.70826 | 1.72426 | 1.68426 | ||
1851 | 2023.12.12 20:00 | close | 467 | 0.10 | 1.70840 | 1.72710 | 1.68710 | 16.85 | 26949.17 |
1852 | 2023.12.12 20:00 | sell | 502 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
1853 | 2023.12.12 20:00 | modify | 502 | 0.10 | 1.70790 | 1.72390 | 1.68390 | ||
1854 | 2023.12.13 00:00 | close | 468 | 0.10 | 1.70786 | 1.72649 | 1.68649 | 16.00 | 26965.17 |
1855 | 2023.12.13 00:00 | sell | 503 | 0.10 | 1.70736 | 0.00000 | 0.00000 | ||
1856 | 2023.12.13 00:00 | modify | 503 | 0.10 | 1.70736 | 1.72336 | 1.68336 | ||
1857 | 2023.12.13 08:00 | close | 469 | 0.10 | 1.70313 | 1.72595 | 1.68595 | 46.73 | 27011.90 |
1858 | 2023.12.13 08:00 | sell | 504 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
1859 | 2023.12.13 08:00 | modify | 504 | 0.10 | 1.70263 | 1.71863 | 1.67863 | ||
1860 | 2023.12.13 12:00 | close | 470 | 0.10 | 1.70262 | 1.72366 | 1.68366 | 33.67 | 27045.57 |
1861 | 2023.12.13 12:00 | sell | 505 | 0.10 | 1.70212 | 0.00000 | 0.00000 | ||
1862 | 2023.12.13 12:00 | modify | 505 | 0.10 | 1.70212 | 1.71812 | 1.67812 | ||
1863 | 2023.12.13 16:00 | close | 471 | 0.10 | 1.70049 | 1.72954 | 1.68954 | 92.43 | 27137.99 |
1864 | 2023.12.13 16:00 | sell | 506 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
1865 | 2023.12.13 16:00 | modify | 506 | 0.10 | 1.69999 | 1.71599 | 1.67599 | ||
1866 | 2023.12.14 04:00 | close | 472 | 0.10 | 1.70268 | 1.73044 | 1.69044 | 82.30 | 27220.29 |
1867 | 2023.12.14 04:00 | sell | 507 | 0.10 | 1.70218 | 0.00000 | 0.00000 | ||
1868 | 2023.12.14 04:00 | modify | 507 | 0.10 | 1.70218 | 1.71818 | 1.67818 | ||
1869 | 2023.12.14 08:00 | close | 473 | 0.10 | 1.70086 | 1.72952 | 1.68952 | 88.91 | 27309.20 |
1870 | 2023.12.14 08:00 | sell | 508 | 0.10 | 1.70036 | 0.00000 | 0.00000 | ||
1871 | 2023.12.14 08:00 | modify | 508 | 0.10 | 1.70036 | 1.71636 | 1.67636 | ||
1872 | 2023.12.14 12:00 | close | 474 | 0.10 | 1.70281 | 1.73011 | 1.69011 | 78.93 | 27388.13 |
1873 | 2023.12.14 12:00 | sell | 509 | 0.10 | 1.70231 | 0.00000 | 0.00000 | ||
1874 | 2023.12.14 12:00 | modify | 509 | 0.10 | 1.70231 | 1.71831 | 1.67831 | ||
1875 | 2023.12.14 17:40 | modify | 508 | 0.10 | 1.70036 | 1.71636 | 1.69036 | ||
1876 | 2023.12.14 17:40 | modify | 506 | 0.10 | 1.69999 | 1.71599 | 1.68999 | ||
1877 | 2023.12.14 20:00 | close | 475 | 0.10 | 1.71104 | 1.73312 | 1.69312 | 40.64 | 27428.77 |
1878 | 2023.12.14 20:00 | buy | 510 | 0.10 | 1.71104 | 0.00000 | 0.00000 | ||
1879 | 2023.12.14 20:00 | modify | 510 | 0.10 | 1.71104 | 1.69504 | 1.73504 | ||
1880 | 2023.12.15 00:00 | close | 476 | 0.10 | 1.71220 | 1.72309 | 1.68309 | -41.76 | 27387.01 |
1881 | 2023.12.15 00:00 | buy | 511 | 0.10 | 1.71220 | 0.00000 | 0.00000 | ||
1882 | 2023.12.15 00:00 | modify | 511 | 0.10 | 1.71220 | 1.69620 | 1.73620 | ||
1883 | 2023.12.15 15:40 | modify | 511 | 0.10 | 1.71220 | 1.69620 | 1.72220 | ||
1884 | 2023.12.15 16:00 | close | 477 | 0.10 | 1.69834 | 1.72522 | 1.68522 | 75.52 | 27462.53 |
1885 | 2023.12.15 16:00 | sell | 512 | 0.10 | 1.69784 | 0.00000 | 0.00000 | ||
1886 | 2023.12.15 16:00 | modify | 512 | 0.10 | 1.69784 | 1.71384 | 1.67384 | ||
1887 | 2023.12.15 16:05 | s/l | 511 | 0.10 | 1.69620 | 1.69620 | 1.72220 | -117.37 | 27345.16 |
1888 | 2023.12.15 16:05 | modify | 510 | 0.10 | 1.71104 | 1.69504 | 1.72104 | ||
1889 | 2023.12.15 18:40 | s/l | 510 | 0.10 | 1.69504 | 1.69504 | 1.72104 | -117.49 | 27227.67 |
1890 | 2023.12.15 20:00 | sell | 513 | 0.10 | 1.69649 | 0.00000 | 0.00000 | ||
1891 | 2023.12.15 20:00 | modify | 513 | 0.10 | 1.69649 | 1.71249 | 1.67249 | ||
1892 | 2023.12.17 22:05 | modify | 478 | 0.10 | 1.71290 | 1.69690 | 1.68890 | ||
1893 | 2023.12.18 00:00 | sell | 514 | 0.10 | 1.69545 | 0.00000 | 0.00000 | ||
1894 | 2023.12.18 00:00 | modify | 514 | 0.10 | 1.69545 | 1.71145 | 1.67145 | ||
1895 | 2023.12.18 01:00 | s/l | 478 | 0.10 | 1.69690 | 1.69690 | 1.68890 | 113.08 | 27340.75 |
1896 | 2023.12.18 04:00 | sell | 515 | 0.10 | 1.69812 | 0.00000 | 0.00000 | ||
1897 | 2023.12.18 04:00 | modify | 515 | 0.10 | 1.69812 | 1.71412 | 1.67412 | ||
1898 | 2023.12.18 08:00 | close | 479 | 0.10 | 1.69851 | 1.72621 | 1.68621 | 81.54 | 27422.29 |
1899 | 2023.12.18 08:00 | sell | 516 | 0.10 | 1.69801 | 0.00000 | 0.00000 | ||
1900 | 2023.12.18 08:00 | modify | 516 | 0.10 | 1.69801 | 1.71401 | 1.67401 | ||
1901 | 2023.12.18 12:00 | close | 480 | 0.10 | 1.69134 | 1.72544 | 1.68544 | 128.48 | 27550.77 |
1902 | 2023.12.18 12:00 | sell | 517 | 0.10 | 1.69084 | 0.00000 | 0.00000 | ||
1903 | 2023.12.18 12:00 | modify | 517 | 0.10 | 1.69084 | 1.70684 | 1.66684 | ||
1904 | 2023.12.18 13:15 | t/p | 508 | 0.10 | 1.69036 | 1.71636 | 1.69036 | 72.69 | 27623.46 |
1905 | 2023.12.18 16:00 | sell | 518 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
1906 | 2023.12.18 16:00 | modify | 518 | 0.10 | 1.69373 | 1.70973 | 1.66973 | ||
1907 | 2023.12.18 20:00 | close | 481 | 0.10 | 1.69307 | 1.72390 | 1.68390 | 104.83 | 27728.29 |
1908 | 2023.12.18 20:00 | sell | 519 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
1909 | 2023.12.18 20:00 | modify | 519 | 0.10 | 1.69257 | 1.70857 | 1.66857 | ||
1910 | 2023.12.19 00:00 | close | 482 | 0.10 | 1.69552 | 1.72262 | 1.68262 | 77.14 | 27805.43 |
1911 | 2023.12.19 00:00 | sell | 520 | 0.10 | 1.69502 | 0.00000 | 0.00000 | ||
1912 | 2023.12.19 00:00 | modify | 520 | 0.10 | 1.69502 | 1.71102 | 1.67102 | ||
1913 | 2023.12.19 04:00 | close | 483 | 0.10 | 1.69582 | 1.72265 | 1.68265 | 76.15 | 27881.58 |
1914 | 2023.12.19 04:00 | sell | 521 | 0.10 | 1.69532 | 0.00000 | 0.00000 | ||
1915 | 2023.12.19 04:00 | modify | 521 | 0.10 | 1.69532 | 1.71132 | 1.67132 | ||
1916 | 2023.12.19 08:00 | close | 484 | 0.10 | 1.69732 | 1.72315 | 1.68315 | 68.81 | 27950.39 |
1917 | 2023.12.19 08:00 | sell | 522 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
1918 | 2023.12.19 08:00 | modify | 522 | 0.10 | 1.69682 | 1.71282 | 1.67282 | ||
1919 | 2023.12.19 12:00 | close | 485 | 0.10 | 1.70109 | 1.72507 | 1.68507 | 55.24 | 28005.63 |
1920 | 2023.12.19 12:00 | sell | 523 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
1921 | 2023.12.19 12:00 | modify | 523 | 0.10 | 1.70059 | 1.71659 | 1.67659 | ||
1922 | 2023.12.19 12:40 | modify | 517 | 0.10 | 1.69084 | 1.70684 | 1.68084 | ||
1923 | 2023.12.19 16:00 | close | 486 | 0.10 | 1.69968 | 1.72473 | 1.68473 | 63.09 | 28068.71 |
1924 | 2023.12.19 16:00 | sell | 524 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
1925 | 2023.12.19 16:00 | modify | 524 | 0.10 | 1.69918 | 1.71518 | 1.67518 | ||
1926 | 2023.12.19 20:00 | close | 487 | 0.10 | 1.69695 | 1.72497 | 1.68497 | 85.20 | 28153.91 |
1927 | 2023.12.19 20:00 | sell | 525 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
1928 | 2023.12.19 20:00 | modify | 525 | 0.10 | 1.69645 | 1.71245 | 1.67245 | ||
1929 | 2023.12.20 00:00 | close | 488 | 0.10 | 1.69836 | 1.72320 | 1.68320 | 61.55 | 28215.46 |
1930 | 2023.12.20 00:00 | sell | 526 | 0.10 | 1.69786 | 0.00000 | 0.00000 | ||
1931 | 2023.12.20 00:00 | modify | 526 | 0.10 | 1.69786 | 1.71386 | 1.67386 | ||
1932 | 2023.12.20 04:00 | close | 489 | 0.10 | 1.69791 | 1.72436 | 1.68436 | 73.36 | 28288.82 |
1933 | 2023.12.20 04:00 | sell | 527 | 0.10 | 1.69741 | 0.00000 | 0.00000 | ||
1934 | 2023.12.20 04:00 | modify | 527 | 0.10 | 1.69741 | 1.71341 | 1.67341 | ||
1935 | 2023.12.20 07:40 | t/p | 506 | 0.10 | 1.68999 | 1.71599 | 1.68999 | 71.05 | 28359.86 |
1936 | 2023.12.20 07:40 | modify | 501 | 0.10 | 1.70826 | 1.69226 | 1.68426 | ||
1937 | 2023.12.20 08:00 | sell | 528 | 0.10 | 1.68977 | 0.00000 | 0.00000 | ||
1938 | 2023.12.20 08:00 | modify | 528 | 0.10 | 1.68977 | 1.70577 | 1.66577 | ||
1939 | 2023.12.20 08:40 | modify | 502 | 0.10 | 1.70790 | 1.69190 | 1.68390 | ||
1940 | 2023.12.20 10:40 | modify | 503 | 0.10 | 1.70736 | 1.69136 | 1.68336 | ||
1941 | 2023.12.20 12:00 | close | 490 | 0.10 | 1.68785 | 1.71988 | 1.67988 | 114.29 | 28474.15 |
1942 | 2023.12.20 12:00 | sell | 529 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
1943 | 2023.12.20 12:00 | modify | 529 | 0.10 | 1.68735 | 1.70335 | 1.66335 | ||
1944 | 2023.12.20 16:00 | close | 491 | 0.10 | 1.68767 | 1.72068 | 1.68068 | 121.48 | 28595.63 |
1945 | 2023.12.20 16:00 | sell | 530 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
1946 | 2023.12.20 16:00 | modify | 530 | 0.10 | 1.68717 | 1.70317 | 1.66317 | ||
1947 | 2023.12.20 20:00 | close | 492 | 0.10 | 1.68698 | 1.72083 | 1.68083 | 127.97 | 28723.60 |
1948 | 2023.12.20 20:00 | sell | 531 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
1949 | 2023.12.20 20:00 | modify | 531 | 0.10 | 1.68648 | 1.70248 | 1.66248 | ||
1950 | 2023.12.21 00:00 | close | 493 | 0.10 | 1.68887 | 1.72138 | 1.68138 | 117.14 | 28840.73 |
1951 | 2023.12.21 00:00 | sell | 532 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
1952 | 2023.12.21 00:00 | modify | 532 | 0.10 | 1.68837 | 1.70437 | 1.66437 | ||
1953 | 2023.12.21 04:00 | close | 494 | 0.10 | 1.68765 | 1.72034 | 1.68034 | 118.46 | 28959.19 |
1954 | 2023.12.21 04:00 | sell | 533 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
1955 | 2023.12.21 04:00 | modify | 533 | 0.10 | 1.68715 | 1.70315 | 1.66315 | ||
1956 | 2023.12.21 08:00 | close | 495 | 0.10 | 1.68771 | 1.71819 | 1.67819 | 102.25 | 29061.44 |
1957 | 2023.12.21 08:00 | sell | 534 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
1958 | 2023.12.21 08:00 | modify | 534 | 0.10 | 1.68721 | 1.70321 | 1.66321 | ||
1959 | 2023.12.21 08:40 | t/p | 501 | 0.10 | 1.68426 | 1.69226 | 1.68426 | 172.42 | 29233.86 |
1960 | 2023.12.21 08:40 | t/p | 502 | 0.10 | 1.68390 | 1.69190 | 1.68390 | 172.42 | 29406.28 |
1961 | 2023.12.21 08:40 | modify | 500 | 0.10 | 1.70517 | 1.68917 | 1.68117 | ||
1962 | 2023.12.21 08:40 | modify | 498 | 0.10 | 1.70457 | 1.68857 | 1.68057 | ||
1963 | 2023.12.21 08:40 | modify | 497 | 0.10 | 1.70437 | 1.68837 | 1.68037 | ||
1964 | 2023.12.21 09:15 | t/p | 503 | 0.10 | 1.68336 | 1.69136 | 1.68336 | 172.74 | 29579.02 |
1965 | 2023.12.21 09:15 | modify | 496 | 0.10 | 1.70358 | 1.68758 | 1.67958 | ||
1966 | 2023.12.21 10:30 | s/l | 496 | 0.10 | 1.68758 | 1.68758 | 1.67958 | 113.41 | 29692.43 |
1967 | 2023.12.21 11:05 | s/l | 497 | 0.10 | 1.68837 | 1.68837 | 1.68037 | 113.73 | 29806.16 |
1968 | 2023.12.21 11:10 | s/l | 498 | 0.10 | 1.68857 | 1.68857 | 1.68057 | 113.73 | 29919.88 |
1969 | 2023.12.21 11:20 | s/l | 500 | 0.10 | 1.68917 | 1.68917 | 1.68117 | 113.73 | 30033.61 |
1970 | 2023.12.21 12:00 | sell | 535 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
1971 | 2023.12.21 12:00 | modify | 535 | 0.10 | 1.68944 | 1.70544 | 1.66544 | ||
1972 | 2023.12.21 16:00 | sell | 536 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
1973 | 2023.12.21 16:00 | modify | 536 | 0.10 | 1.68392 | 1.69992 | 1.65992 | ||
1974 | 2023.12.21 16:40 | modify | 509 | 0.10 | 1.70231 | 1.68631 | 1.67831 | ||
1975 | 2023.12.21 16:40 | modify | 507 | 0.10 | 1.70218 | 1.68618 | 1.67818 | ||
1976 | 2023.12.21 16:40 | modify | 505 | 0.10 | 1.70212 | 1.68612 | 1.67812 | ||
1977 | 2023.12.21 16:40 | modify | 504 | 0.10 | 1.70263 | 1.68663 | 1.67863 | ||
1978 | 2023.12.21 16:40 | modify | 499 | 0.10 | 1.70291 | 1.68691 | 1.67891 | ||
1979 | 2023.12.21 17:40 | s/l | 504 | 0.10 | 1.68663 | 1.68663 | 1.67863 | 114.06 | 30147.67 |
1980 | 2023.12.21 17:40 | s/l | 505 | 0.10 | 1.68612 | 1.68612 | 1.67812 | 114.06 | 30261.73 |
1981 | 2023.12.21 17:40 | s/l | 507 | 0.10 | 1.68618 | 1.68618 | 1.67818 | 115.05 | 30376.77 |
1982 | 2023.12.21 17:40 | s/l | 509 | 0.10 | 1.68631 | 1.68631 | 1.67831 | 115.05 | 30491.82 |
1983 | 2023.12.21 18:40 | s/l | 499 | 0.10 | 1.68691 | 1.68691 | 1.67891 | 113.73 | 30605.55 |
1984 | 2023.12.21 20:00 | sell | 537 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
1985 | 2023.12.21 20:00 | modify | 537 | 0.10 | 1.68564 | 1.70164 | 1.66164 | ||
1986 | 2023.12.22 00:00 | sell | 538 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
1987 | 2023.12.22 00:00 | modify | 538 | 0.10 | 1.68466 | 1.70066 | 1.66066 | ||
1988 | 2023.12.22 04:00 | sell | 539 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
1989 | 2023.12.22 04:00 | modify | 539 | 0.10 | 1.68523 | 1.70123 | 1.66123 | ||
1990 | 2023.12.22 08:00 | sell | 540 | 0.10 | 1.68538 | 0.00000 | 0.00000 | ||
1991 | 2023.12.22 08:00 | modify | 540 | 0.10 | 1.68538 | 1.70138 | 1.66138 | ||
1992 | 2023.12.22 12:00 | sell | 541 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
1993 | 2023.12.22 12:00 | modify | 541 | 0.10 | 1.68975 | 1.70575 | 1.66575 | ||
1994 | 2023.12.22 16:00 | sell | 542 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
1995 | 2023.12.22 16:00 | modify | 542 | 0.10 | 1.68686 | 1.70286 | 1.66286 | ||
1996 | 2023.12.22 20:00 | sell | 543 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
1997 | 2023.12.22 20:00 | modify | 543 | 0.10 | 1.68421 | 1.70021 | 1.66021 | ||
1998 | 2023.12.25 00:00 | sell | 544 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
1999 | 2023.12.25 00:00 | modify | 544 | 0.10 | 1.68138 | 1.69738 | 1.65738 | ||
2000 | 2023.12.25 04:00 | sell | 545 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
2001 | 2023.12.25 04:00 | modify | 545 | 0.10 | 1.68149 | 1.69749 | 1.65749 | ||
2002 | 2023.12.25 07:40 | t/p | 517 | 0.10 | 1.68084 | 1.70684 | 1.68084 | 71.04 | 30676.58 |
2003 | 2023.12.25 22:00 | modify | 523 | 0.10 | 1.70059 | 1.68459 | 1.67659 | ||
2004 | 2023.12.25 23:40 | s/l | 523 | 0.10 | 1.68459 | 1.68459 | 1.67659 | 115.38 | 30791.97 |
2005 | 2023.12.26 00:00 | sell | 546 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
2006 | 2023.12.26 00:00 | modify | 546 | 0.10 | 1.68332 | 1.69932 | 1.65932 | ||
2007 | 2023.12.26 04:00 | sell | 547 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
2008 | 2023.12.26 04:00 | modify | 547 | 0.10 | 1.68436 | 1.70036 | 1.66036 | ||
2009 | 2023.12.26 08:00 | sell | 548 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
2010 | 2023.12.26 08:00 | modify | 548 | 0.10 | 1.68197 | 1.69797 | 1.65797 | ||
2011 | 2023.12.26 12:00 | close | 512 | 0.10 | 1.68205 | 1.71384 | 1.67384 | 112.86 | 30904.82 |
2012 | 2023.12.26 12:00 | sell | 549 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
2013 | 2023.12.26 12:00 | modify | 549 | 0.10 | 1.68155 | 1.69755 | 1.65755 | ||
2014 | 2023.12.26 13:40 | modify | 524 | 0.10 | 1.69918 | 1.68318 | 1.67518 | ||
2015 | 2023.12.26 15:40 | modify | 526 | 0.10 | 1.69786 | 1.68186 | 1.67386 | ||
2016 | 2023.12.26 15:40 | modify | 516 | 0.10 | 1.69801 | 1.68201 | 1.67401 | ||
2017 | 2023.12.26 15:40 | modify | 515 | 0.10 | 1.69812 | 1.68212 | 1.67412 | ||
2018 | 2023.12.26 16:00 | close | 513 | 0.10 | 1.67831 | 1.71249 | 1.67249 | 130.39 | 31035.21 |
2019 | 2023.12.26 16:00 | sell | 550 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
2020 | 2023.12.26 16:00 | modify | 550 | 0.10 | 1.67781 | 1.69381 | 1.65381 | ||
2021 | 2023.12.26 20:00 | close | 514 | 0.10 | 1.67995 | 1.71145 | 1.67145 | 111.06 | 31146.27 |
2022 | 2023.12.26 20:00 | sell | 551 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
2023 | 2023.12.26 20:00 | modify | 551 | 0.10 | 1.67945 | 1.69545 | 1.65545 | ||
2024 | 2023.12.26 22:40 | modify | 527 | 0.10 | 1.69741 | 1.68141 | 1.67341 | ||
2025 | 2023.12.27 00:00 | close | 515 | 0.10 | 1.67974 | 1.68212 | 1.67412 | 131.85 | 31278.11 |
2026 | 2023.12.27 00:00 | sell | 552 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
2027 | 2023.12.27 00:00 | modify | 552 | 0.10 | 1.67924 | 1.69524 | 1.65524 | ||
2028 | 2023.12.27 04:00 | close | 516 | 0.10 | 1.67934 | 1.68201 | 1.67401 | 133.97 | 31412.08 |
2029 | 2023.12.27 04:00 | sell | 553 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
2030 | 2023.12.27 04:00 | modify | 553 | 0.10 | 1.67884 | 1.69484 | 1.65484 | ||
2031 | 2023.12.27 08:00 | close | 518 | 0.10 | 1.67958 | 1.70973 | 1.66973 | 100.82 | 31512.90 |
2032 | 2023.12.27 08:00 | sell | 554 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
2033 | 2023.12.27 08:00 | modify | 554 | 0.10 | 1.67908 | 1.69508 | 1.65508 | ||
2034 | 2023.12.27 08:40 | modify | 525 | 0.10 | 1.69645 | 1.68045 | 1.67245 | ||
2035 | 2023.12.27 08:40 | modify | 522 | 0.10 | 1.69682 | 1.68082 | 1.67282 | ||
2036 | 2023.12.27 09:40 | s/l | 522 | 0.10 | 1.68082 | 1.68082 | 1.67282 | 114.73 | 31627.62 |
2037 | 2023.12.27 09:40 | s/l | 525 | 0.10 | 1.68045 | 1.68045 | 1.67245 | 114.72 | 31742.34 |
2038 | 2023.12.27 11:40 | s/l | 527 | 0.10 | 1.68141 | 1.68141 | 1.67341 | 115.05 | 31857.39 |
2039 | 2023.12.27 12:00 | sell | 555 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
2040 | 2023.12.27 12:00 | modify | 555 | 0.10 | 1.68067 | 1.69667 | 1.65667 | ||
2041 | 2023.12.27 12:20 | s/l | 526 | 0.10 | 1.68186 | 1.68186 | 1.67386 | 115.05 | 31972.43 |
2042 | 2023.12.27 12:40 | s/l | 524 | 0.10 | 1.68318 | 1.68318 | 1.67518 | 114.73 | 32087.16 |
2043 | 2023.12.27 19:40 | modify | 550 | 0.10 | 1.67781 | 1.69381 | 1.66781 | ||
2044 | 2023.12.28 09:40 | modify | 554 | 0.10 | 1.67908 | 1.69508 | 1.66908 | ||
2045 | 2023.12.28 09:40 | modify | 553 | 0.10 | 1.67884 | 1.69484 | 1.66884 | ||
2046 | 2024.01.02 12:00 | sell | 556 | 0.10 | 1.67991 | 0.00000 | 0.00000 | ||
2047 | 2024.01.02 12:00 | modify | 556 | 0.10 | 1.67991 | 1.69591 | 1.65591 | ||
2048 | 2024.01.02 16:00 | sell | 557 | 0.10 | 1.68051 | 0.00000 | 0.00000 | ||
2049 | 2024.01.02 16:00 | modify | 557 | 0.10 | 1.68051 | 1.69651 | 1.65651 | ||
2050 | 2024.01.03 00:00 | sell | 558 | 0.10 | 1.68136 | 0.00000 | 0.00000 | ||
2051 | 2024.01.03 00:00 | modify | 558 | 0.10 | 1.68136 | 1.69736 | 1.65736 | ||
2052 | 2024.01.03 08:00 | sell | 559 | 0.10 | 1.68446 | 0.00000 | 0.00000 | ||
2053 | 2024.01.03 08:00 | modify | 559 | 0.10 | 1.68446 | 1.70046 | 1.66046 | ||
2054 | 2024.01.03 20:00 | close | 519 | 0.10 | 1.69171 | 1.70857 | 1.66857 | 1.03 | 32088.19 |
2055 | 2024.01.03 20:00 | buy | 560 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
2056 | 2024.01.03 20:00 | modify | 560 | 0.10 | 1.69171 | 1.67571 | 1.71571 | ||
2057 | 2024.01.04 00:00 | close | 520 | 0.10 | 1.69190 | 1.71102 | 1.67102 | 16.95 | 32105.14 |
2058 | 2024.01.04 00:00 | buy | 561 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
2059 | 2024.01.04 00:00 | modify | 561 | 0.10 | 1.69190 | 1.67590 | 1.71590 | ||
2060 | 2024.01.04 04:00 | close | 521 | 0.10 | 1.69078 | 1.71132 | 1.67132 | 27.37 | 32132.52 |
2061 | 2024.01.04 04:00 | buy | 562 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
2062 | 2024.01.04 04:00 | modify | 562 | 0.10 | 1.69078 | 1.67478 | 1.71478 | ||
2063 | 2024.01.04 08:00 | close | 528 | 0.10 | 1.69100 | 1.70577 | 1.66577 | -14.62 | 32117.90 |
2064 | 2024.01.04 08:00 | buy | 563 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
2065 | 2024.01.04 08:00 | modify | 563 | 0.10 | 1.69100 | 1.67500 | 1.71500 | ||
2066 | 2024.01.04 08:40 | modify | 552 | 0.10 | 1.67924 | 1.69524 | 1.66924 | ||
2067 | 2024.01.04 09:30 | s/l | 550 | 0.10 | 1.69381 | 1.69381 | 1.66781 | -120.98 | 31996.92 |
2068 | 2024.01.04 09:30 | modify | 556 | 0.10 | 1.67991 | 1.69591 | 1.66991 | ||
2069 | 2024.01.04 09:30 | modify | 551 | 0.10 | 1.67945 | 1.69545 | 1.66945 | ||
2070 | 2024.01.04 09:40 | s/l | 551 | 0.10 | 1.69545 | 1.69545 | 1.66945 | -120.98 | 31875.94 |
2071 | 2024.01.04 09:40 | s/l | 552 | 0.10 | 1.69524 | 1.69524 | 1.66924 | -120.65 | 31755.29 |
2072 | 2024.01.04 09:40 | s/l | 553 | 0.10 | 1.69484 | 1.69484 | 1.66884 | -120.64 | 31634.64 |
2073 | 2024.01.04 09:40 | s/l | 554 | 0.10 | 1.69508 | 1.69508 | 1.66908 | -120.64 | 31514.00 |
2074 | 2024.01.04 09:40 | modify | 558 | 0.10 | 1.68136 | 1.69736 | 1.67136 | ||
2075 | 2024.01.04 09:40 | modify | 557 | 0.10 | 1.68051 | 1.69651 | 1.67051 | ||
2076 | 2024.01.04 09:40 | modify | 555 | 0.10 | 1.68067 | 1.69667 | 1.67067 | ||
2077 | 2024.01.04 09:40 | modify | 545 | 0.10 | 1.68149 | 1.69749 | 1.67149 | ||
2078 | 2024.01.04 09:40 | modify | 544 | 0.10 | 1.68138 | 1.69738 | 1.67138 | ||
2079 | 2024.01.04 10:05 | s/l | 556 | 0.10 | 1.69591 | 1.69591 | 1.66991 | -118.67 | 31395.33 |
2080 | 2024.01.04 10:05 | modify | 549 | 0.10 | 1.68155 | 1.69755 | 1.67155 | ||
2081 | 2024.01.04 10:05 | modify | 548 | 0.10 | 1.68197 | 1.69797 | 1.67197 | ||
2082 | 2024.01.04 12:00 | buy | 564 | 0.10 | 1.69283 | 0.00000 | 0.00000 | ||
2083 | 2024.01.04 12:00 | modify | 564 | 0.10 | 1.69283 | 1.67683 | 1.71683 | ||
2084 | 2024.01.04 15:40 | s/l | 544 | 0.10 | 1.69738 | 1.69738 | 1.67138 | -121.30 | 31274.03 |
2085 | 2024.01.04 15:40 | s/l | 555 | 0.10 | 1.69667 | 1.69667 | 1.67067 | -120.65 | 31153.38 |
2086 | 2024.01.04 15:40 | s/l | 557 | 0.10 | 1.69651 | 1.69651 | 1.67051 | -118.67 | 31034.71 |
2087 | 2024.01.04 15:40 | s/l | 558 | 0.10 | 1.69736 | 1.69736 | 1.67136 | -118.35 | 30916.37 |
2088 | 2024.01.04 15:40 | modify | 546 | 0.10 | 1.68332 | 1.69932 | 1.67332 | ||
2089 | 2024.01.04 16:00 | buy | 565 | 0.10 | 1.69604 | 0.00000 | 0.00000 | ||
2090 | 2024.01.04 16:00 | modify | 565 | 0.10 | 1.69604 | 1.68004 | 1.72004 | ||
2091 | 2024.01.04 20:00 | buy | 566 | 0.10 | 1.69431 | 0.00000 | 0.00000 | ||
2092 | 2024.01.04 20:00 | modify | 566 | 0.10 | 1.69431 | 1.67831 | 1.71831 | ||
2093 | 2024.01.05 00:00 | buy | 567 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
2094 | 2024.01.05 00:00 | modify | 567 | 0.10 | 1.69405 | 1.67805 | 1.71805 | ||
2095 | 2024.01.05 04:00 | buy | 568 | 0.10 | 1.69465 | 0.00000 | 0.00000 | ||
2096 | 2024.01.05 04:00 | modify | 568 | 0.10 | 1.69465 | 1.67865 | 1.71865 | ||
2097 | 2024.01.05 08:00 | buy | 569 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
2098 | 2024.01.05 08:00 | modify | 569 | 0.10 | 1.69432 | 1.67832 | 1.71832 | ||
2099 | 2024.01.05 12:00 | buy | 570 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
2100 | 2024.01.05 12:00 | modify | 570 | 0.10 | 1.69244 | 1.67644 | 1.71644 | ||
2101 | 2024.01.05 15:20 | s/l | 545 | 0.10 | 1.69749 | 1.69749 | 1.67149 | -121.63 | 30794.74 |
2102 | 2024.01.05 15:20 | s/l | 546 | 0.10 | 1.69932 | 1.69932 | 1.67332 | -121.30 | 30673.44 |
2103 | 2024.01.05 15:20 | s/l | 548 | 0.10 | 1.69797 | 1.69797 | 1.67197 | -121.30 | 30552.14 |
2104 | 2024.01.05 15:20 | s/l | 549 | 0.10 | 1.69755 | 1.69755 | 1.67155 | -121.30 | 30430.84 |
2105 | 2024.01.05 15:20 | modify | 559 | 0.10 | 1.68446 | 1.70046 | 1.67446 | ||
2106 | 2024.01.05 15:20 | modify | 547 | 0.10 | 1.68436 | 1.70036 | 1.67436 | ||
2107 | 2024.01.05 15:20 | modify | 543 | 0.10 | 1.68421 | 1.70021 | 1.67421 | ||
2108 | 2024.01.05 15:20 | modify | 540 | 0.10 | 1.68538 | 1.70138 | 1.67538 | ||
2109 | 2024.01.05 15:20 | modify | 539 | 0.10 | 1.68523 | 1.70123 | 1.67523 | ||
2110 | 2024.01.05 15:20 | modify | 538 | 0.10 | 1.68466 | 1.70066 | 1.67466 | ||
2111 | 2024.01.05 15:20 | modify | 536 | 0.10 | 1.68392 | 1.69992 | 1.67392 | ||
2112 | 2024.01.05 15:33 | s/l | 536 | 0.10 | 1.69992 | 1.69992 | 1.67392 | -122.29 | 30308.55 |
2113 | 2024.01.05 15:33 | s/l | 537 | 0.10 | 1.70164 | 1.70164 | 1.66164 | -122.30 | 30186.25 |
2114 | 2024.01.05 15:33 | s/l | 538 | 0.10 | 1.70066 | 1.70066 | 1.67466 | -121.96 | 30064.29 |
2115 | 2024.01.05 15:33 | s/l | 539 | 0.10 | 1.70123 | 1.70123 | 1.67523 | -121.96 | 29942.33 |
2116 | 2024.01.05 15:33 | s/l | 540 | 0.10 | 1.70138 | 1.70138 | 1.67538 | -121.96 | 29820.37 |
2117 | 2024.01.05 15:33 | s/l | 543 | 0.10 | 1.70021 | 1.70021 | 1.67421 | -121.96 | 29698.41 |
2118 | 2024.01.05 15:33 | s/l | 547 | 0.10 | 1.70036 | 1.70036 | 1.67436 | -121.30 | 29577.11 |
2119 | 2024.01.05 15:33 | s/l | 559 | 0.10 | 1.70046 | 1.70046 | 1.67446 | -118.67 | 29458.44 |
2120 | 2024.01.05 15:33 | modify | 542 | 0.10 | 1.68686 | 1.70286 | 1.67686 | ||
2121 | 2024.01.05 15:33 | modify | 534 | 0.10 | 1.68721 | 1.70321 | 1.67721 | ||
2122 | 2024.01.05 15:33 | modify | 533 | 0.10 | 1.68715 | 1.70315 | 1.67715 | ||
2123 | 2024.01.05 15:33 | modify | 531 | 0.10 | 1.68648 | 1.70248 | 1.67648 | ||
2124 | 2024.01.05 15:33 | modify | 530 | 0.10 | 1.68717 | 1.70317 | 1.67717 | ||
2125 | 2024.01.05 15:33 | modify | 529 | 0.10 | 1.68735 | 1.70335 | 1.67735 | ||
2126 | 2024.01.05 16:00 | buy | 571 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
2127 | 2024.01.05 16:00 | modify | 571 | 0.10 | 1.69927 | 1.68327 | 1.72327 | ||
2128 | 2024.01.05 20:00 | buy | 572 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
2129 | 2024.01.05 20:00 | modify | 572 | 0.10 | 1.70038 | 1.68438 | 1.72438 | ||
2130 | 2024.01.08 00:00 | buy | 573 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
2131 | 2024.01.08 00:00 | modify | 573 | 0.10 | 1.69936 | 1.68336 | 1.72336 | ||
2132 | 2024.01.08 04:00 | buy | 574 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
2133 | 2024.01.08 04:00 | modify | 574 | 0.10 | 1.69861 | 1.68261 | 1.72261 | ||
2134 | 2024.01.08 08:00 | buy | 575 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
2135 | 2024.01.08 08:00 | modify | 575 | 0.10 | 1.70017 | 1.68417 | 1.72417 | ||
2136 | 2024.01.08 12:00 | buy | 576 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
2137 | 2024.01.08 12:00 | modify | 576 | 0.10 | 1.70047 | 1.68447 | 1.72447 | ||
2138 | 2024.01.08 12:40 | s/l | 531 | 0.10 | 1.70248 | 1.70248 | 1.67648 | -123.61 | 29334.84 |
2139 | 2024.01.08 12:40 | modify | 532 | 0.10 | 1.68837 | 1.70437 | 1.67837 | ||
2140 | 2024.01.08 13:40 | s/l | 529 | 0.10 | 1.70335 | 1.70335 | 1.67735 | -123.61 | 29211.23 |
2141 | 2024.01.08 13:40 | s/l | 530 | 0.10 | 1.70317 | 1.70317 | 1.67717 | -123.61 | 29087.63 |
2142 | 2024.01.08 13:40 | s/l | 533 | 0.10 | 1.70315 | 1.70315 | 1.67715 | -122.63 | 28965.00 |
2143 | 2024.01.08 13:40 | s/l | 534 | 0.10 | 1.70321 | 1.70321 | 1.67721 | -122.63 | 28842.37 |
2144 | 2024.01.08 13:40 | s/l | 542 | 0.10 | 1.70286 | 1.70286 | 1.67686 | -122.30 | 28720.07 |
2145 | 2024.01.08 13:40 | modify | 535 | 0.10 | 1.68944 | 1.70544 | 1.67944 | ||
2146 | 2024.01.08 14:20 | modify | 541 | 0.10 | 1.68975 | 1.70575 | 1.67975 | ||
2147 | 2024.01.08 14:30 | s/l | 532 | 0.10 | 1.70437 | 1.70437 | 1.67837 | -122.62 | 28597.46 |
2148 | 2024.01.08 14:40 | s/l | 535 | 0.10 | 1.70544 | 1.70544 | 1.67944 | -122.62 | 28474.84 |
2149 | 2024.01.08 14:40 | s/l | 541 | 0.10 | 1.70575 | 1.70575 | 1.67975 | -122.30 | 28352.54 |
2150 | 2024.01.08 16:00 | buy | 577 | 0.10 | 1.70546 | 0.00000 | 0.00000 | ||
2151 | 2024.01.08 16:00 | modify | 577 | 0.10 | 1.70546 | 1.68946 | 1.72946 | ||
2152 | 2024.01.08 20:00 | buy | 578 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
2153 | 2024.01.08 20:00 | modify | 578 | 0.10 | 1.70383 | 1.68783 | 1.72783 | ||
2154 | 2024.01.09 00:00 | buy | 579 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
2155 | 2024.01.09 00:00 | modify | 579 | 0.10 | 1.70140 | 1.68540 | 1.72540 | ||
2156 | 2024.01.09 04:00 | buy | 580 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
2157 | 2024.01.09 04:00 | modify | 580 | 0.10 | 1.70306 | 1.68706 | 1.72706 | ||
2158 | 2024.01.09 08:00 | buy | 581 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
2159 | 2024.01.09 08:00 | modify | 581 | 0.10 | 1.70273 | 1.68673 | 1.72673 | ||
2160 | 2024.01.09 12:00 | buy | 582 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
2161 | 2024.01.09 12:00 | modify | 582 | 0.10 | 1.70065 | 1.68465 | 1.72465 | ||
2162 | 2024.01.09 16:00 | buy | 583 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
2163 | 2024.01.09 16:00 | modify | 583 | 0.10 | 1.70290 | 1.68690 | 1.72690 | ||
2164 | 2024.01.09 20:00 | buy | 584 | 0.10 | 1.70148 | 0.00000 | 0.00000 | ||
2165 | 2024.01.09 20:00 | modify | 584 | 0.10 | 1.70148 | 1.68548 | 1.72548 | ||
2166 | 2024.01.10 00:00 | buy | 585 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
2167 | 2024.01.10 00:00 | modify | 585 | 0.10 | 1.70223 | 1.68623 | 1.72623 | ||
2168 | 2024.01.10 04:00 | buy | 586 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
2169 | 2024.01.10 04:00 | modify | 586 | 0.10 | 1.69987 | 1.68387 | 1.72387 | ||
2170 | 2024.01.10 08:00 | buy | 587 | 0.10 | 1.69986 | 0.00000 | 0.00000 | ||
2171 | 2024.01.10 08:00 | modify | 587 | 0.10 | 1.69986 | 1.68386 | 1.72386 | ||
2172 | 2024.01.10 12:00 | buy | 588 | 0.10 | 1.70236 | 0.00000 | 0.00000 | ||
2173 | 2024.01.10 12:00 | modify | 588 | 0.10 | 1.70236 | 1.68636 | 1.72636 | ||
2174 | 2024.01.10 16:00 | buy | 589 | 0.10 | 1.70447 | 0.00000 | 0.00000 | ||
2175 | 2024.01.10 16:00 | modify | 589 | 0.10 | 1.70447 | 1.68847 | 1.72847 | ||
2176 | 2024.01.10 20:00 | buy | 590 | 0.10 | 1.70492 | 0.00000 | 0.00000 | ||
2177 | 2024.01.10 20:00 | modify | 590 | 0.10 | 1.70492 | 1.68892 | 1.72892 | ||
2178 | 2024.01.11 00:00 | buy | 591 | 0.10 | 1.70541 | 0.00000 | 0.00000 | ||
2179 | 2024.01.11 00:00 | modify | 591 | 0.10 | 1.70541 | 1.68941 | 1.72941 | ||
2180 | 2024.01.11 04:00 | buy | 592 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
2181 | 2024.01.11 04:00 | modify | 592 | 0.10 | 1.70595 | 1.68995 | 1.72995 | ||
2182 | 2024.01.11 08:00 | buy | 593 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
2183 | 2024.01.11 08:00 | modify | 593 | 0.10 | 1.70634 | 1.69034 | 1.73034 | ||
2184 | 2024.01.11 12:00 | buy | 594 | 0.10 | 1.70637 | 0.00000 | 0.00000 | ||
2185 | 2024.01.11 12:00 | modify | 594 | 0.10 | 1.70637 | 1.69037 | 1.73037 | ||
2186 | 2024.01.11 16:00 | close | 560 | 0.10 | 1.70716 | 1.67571 | 1.71571 | 112.15 | 28464.69 |
2187 | 2024.01.11 16:00 | buy | 595 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
2188 | 2024.01.11 16:00 | modify | 595 | 0.10 | 1.70766 | 1.69166 | 1.73166 | ||
2189 | 2024.01.11 20:00 | close | 561 | 0.10 | 1.70948 | 1.67590 | 1.71590 | 128.13 | 28592.82 |
2190 | 2024.01.11 20:00 | buy | 596 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
2191 | 2024.01.11 20:00 | modify | 596 | 0.10 | 1.70998 | 1.69398 | 1.73398 | ||
2192 | 2024.01.12 00:00 | close | 562 | 0.10 | 1.70944 | 1.67478 | 1.71478 | 135.94 | 28728.76 |
2193 | 2024.01.12 00:00 | buy | 597 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
2194 | 2024.01.12 00:00 | modify | 597 | 0.10 | 1.70994 | 1.69394 | 1.73394 | ||
2195 | 2024.01.12 04:00 | close | 563 | 0.10 | 1.70884 | 1.67500 | 1.71500 | 129.91 | 28858.66 |
2196 | 2024.01.12 04:00 | buy | 598 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
2197 | 2024.01.12 04:00 | modify | 598 | 0.10 | 1.70934 | 1.69334 | 1.73334 | ||
2198 | 2024.01.12 08:00 | close | 564 | 0.10 | 1.70615 | 1.67683 | 1.71683 | 96.76 | 28955.42 |
2199 | 2024.01.12 08:00 | buy | 599 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
2200 | 2024.01.12 08:00 | modify | 599 | 0.10 | 1.70665 | 1.69065 | 1.73065 | ||
2201 | 2024.01.12 12:00 | close | 565 | 0.10 | 1.70213 | 1.68004 | 1.72004 | 43.72 | 28999.14 |
2202 | 2024.01.12 12:00 | buy | 600 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
2203 | 2024.01.12 12:00 | modify | 600 | 0.10 | 1.70263 | 1.68663 | 1.72663 | ||
2204 | 2024.01.12 16:00 | close | 566 | 0.10 | 1.70811 | 1.67831 | 1.71831 | 100.28 | 29099.42 |
2205 | 2024.01.12 16:00 | buy | 601 | 0.10 | 1.70861 | 0.00000 | 0.00000 | ||
2206 | 2024.01.12 16:00 | modify | 601 | 0.10 | 1.70861 | 1.69261 | 1.73261 | ||
2207 | 2024.01.12 20:00 | close | 567 | 0.10 | 1.70861 | 1.67805 | 1.71805 | 105.98 | 29205.40 |
2208 | 2024.01.12 20:00 | buy | 602 | 0.10 | 1.70911 | 0.00000 | 0.00000 | ||
2209 | 2024.01.12 20:00 | modify | 602 | 0.10 | 1.70911 | 1.69311 | 1.73311 | ||
2210 | 2024.01.15 00:00 | close | 568 | 0.10 | 1.70730 | 1.67865 | 1.71865 | 91.85 | 29297.24 |
2211 | 2024.01.15 00:00 | buy | 603 | 0.10 | 1.70780 | 0.00000 | 0.00000 | ||
2212 | 2024.01.15 00:00 | modify | 603 | 0.10 | 1.70780 | 1.69180 | 1.73180 | ||
2213 | 2024.01.15 04:00 | close | 569 | 0.10 | 1.70801 | 1.67832 | 1.71832 | 99.48 | 29396.72 |
2214 | 2024.01.15 04:00 | buy | 604 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
2215 | 2024.01.15 04:00 | modify | 604 | 0.10 | 1.70851 | 1.69251 | 1.73251 | ||
2216 | 2024.01.15 08:00 | close | 570 | 0.10 | 1.70870 | 1.67644 | 1.71644 | 118.33 | 29515.05 |
2217 | 2024.01.15 08:00 | buy | 605 | 0.10 | 1.70920 | 0.00000 | 0.00000 | ||
2218 | 2024.01.15 08:00 | modify | 605 | 0.10 | 1.70920 | 1.69320 | 1.73320 | ||
2219 | 2024.01.15 12:00 | close | 571 | 0.10 | 1.70788 | 1.68327 | 1.72327 | 62.21 | 29577.26 |
2220 | 2024.01.15 12:00 | buy | 606 | 0.10 | 1.70838 | 0.00000 | 0.00000 | ||
2221 | 2024.01.15 12:00 | modify | 606 | 0.10 | 1.70838 | 1.69238 | 1.73238 | ||
2222 | 2024.01.15 16:00 | close | 572 | 0.10 | 1.71030 | 1.68438 | 1.72438 | 71.82 | 29649.08 |
2223 | 2024.01.15 16:00 | buy | 607 | 0.10 | 1.71080 | 0.00000 | 0.00000 | ||
2224 | 2024.01.15 16:00 | modify | 607 | 0.10 | 1.71080 | 1.69480 | 1.73480 | ||
2225 | 2024.01.15 20:00 | close | 573 | 0.10 | 1.70965 | 1.68336 | 1.72336 | 74.66 | 29723.73 |
2226 | 2024.01.15 20:00 | buy | 608 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
2227 | 2024.01.15 20:00 | modify | 608 | 0.10 | 1.71015 | 1.69415 | 1.73415 | ||
2228 | 2024.01.16 00:00 | close | 574 | 0.10 | 1.70824 | 1.68261 | 1.72261 | 69.69 | 29793.42 |
2229 | 2024.01.16 00:00 | buy | 609 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
2230 | 2024.01.16 00:00 | modify | 609 | 0.10 | 1.70874 | 1.69274 | 1.73274 | ||
2231 | 2024.01.16 04:00 | close | 575 | 0.10 | 1.70851 | 1.68417 | 1.72417 | 60.23 | 29853.65 |
2232 | 2024.01.16 04:00 | buy | 610 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
2233 | 2024.01.16 04:00 | modify | 610 | 0.10 | 1.70901 | 1.69301 | 1.73301 | ||
2234 | 2024.01.16 08:00 | close | 576 | 0.10 | 1.70835 | 1.68447 | 1.72447 | 56.85 | 29910.50 |
2235 | 2024.01.16 08:00 | buy | 611 | 0.10 | 1.70885 | 0.00000 | 0.00000 | ||
2236 | 2024.01.16 08:00 | modify | 611 | 0.10 | 1.70885 | 1.69285 | 1.73285 | ||
2237 | 2024.01.17 08:00 | close | 577 | 0.10 | 1.71069 | 1.68946 | 1.72946 | 37.30 | 29947.80 |
2238 | 2024.01.17 08:00 | buy | 612 | 0.10 | 1.71119 | 0.00000 | 0.00000 | ||
2239 | 2024.01.17 08:00 | modify | 612 | 0.10 | 1.71119 | 1.69519 | 1.73519 | ||
2240 | 2024.01.17 12:00 | close | 578 | 0.10 | 1.71645 | 1.68783 | 1.72783 | 91.51 | 30039.31 |
2241 | 2024.01.17 12:00 | buy | 613 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
2242 | 2024.01.17 12:00 | modify | 613 | 0.10 | 1.71695 | 1.70095 | 1.74095 | ||
2243 | 2024.01.17 16:00 | close | 579 | 0.10 | 1.71094 | 1.68540 | 1.72540 | 69.03 | 30108.33 |
2244 | 2024.01.17 16:00 | buy | 614 | 0.10 | 1.71144 | 0.00000 | 0.00000 | ||
2245 | 2024.01.17 16:00 | modify | 614 | 0.10 | 1.71144 | 1.69544 | 1.73544 | ||
2246 | 2024.01.17 20:00 | close | 580 | 0.10 | 1.71365 | 1.68706 | 1.72706 | 76.74 | 30185.07 |
2247 | 2024.01.17 20:00 | buy | 615 | 0.10 | 1.71415 | 0.00000 | 0.00000 | ||
2248 | 2024.01.17 20:00 | modify | 615 | 0.10 | 1.71415 | 1.69815 | 1.73815 | ||
2249 | 2024.01.18 00:00 | close | 581 | 0.10 | 1.71146 | 1.68673 | 1.72673 | 62.73 | 30247.80 |
2250 | 2024.01.18 00:00 | buy | 616 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
2251 | 2024.01.18 00:00 | modify | 616 | 0.10 | 1.71196 | 1.69596 | 1.73596 | ||
2252 | 2024.01.18 04:00 | close | 582 | 0.10 | 1.71101 | 1.68465 | 1.72465 | 74.68 | 30322.48 |
2253 | 2024.01.18 04:00 | buy | 617 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
2254 | 2024.01.18 04:00 | modify | 617 | 0.10 | 1.71151 | 1.69551 | 1.73551 | ||
2255 | 2024.01.18 08:00 | close | 583 | 0.10 | 1.71305 | 1.68690 | 1.72690 | 73.15 | 30395.63 |
2256 | 2024.01.18 08:00 | buy | 618 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
2257 | 2024.01.18 08:00 | modify | 618 | 0.10 | 1.71355 | 1.69755 | 1.73755 | ||
2258 | 2024.01.18 12:00 | close | 584 | 0.10 | 1.71084 | 1.68548 | 1.72548 | 67.36 | 30463.00 |
2259 | 2024.01.18 12:00 | buy | 619 | 0.10 | 1.71134 | 0.00000 | 0.00000 | ||
2260 | 2024.01.18 12:00 | modify | 619 | 0.10 | 1.71134 | 1.69534 | 1.73534 | ||
2261 | 2024.01.18 16:00 | close | 585 | 0.10 | 1.71241 | 1.68623 | 1.72623 | 73.48 | 30536.48 |
2262 | 2024.01.18 16:00 | buy | 620 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
2263 | 2024.01.18 16:00 | modify | 620 | 0.10 | 1.71291 | 1.69691 | 1.73691 | ||
2264 | 2024.01.18 20:00 | close | 586 | 0.10 | 1.71287 | 1.68387 | 1.72387 | 94.18 | 30630.66 |
2265 | 2024.01.18 20:00 | buy | 621 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
2266 | 2024.01.18 20:00 | modify | 621 | 0.10 | 1.71337 | 1.69737 | 1.73737 | ||
2267 | 2024.01.19 00:00 | close | 587 | 0.10 | 1.71398 | 1.68386 | 1.72386 | 102.27 | 30732.93 |
2268 | 2024.01.19 00:00 | buy | 622 | 0.10 | 1.71448 | 0.00000 | 0.00000 | ||
2269 | 2024.01.19 00:00 | modify | 622 | 0.10 | 1.71448 | 1.69848 | 1.73848 | ||
2270 | 2024.01.19 04:00 | close | 588 | 0.10 | 1.71433 | 1.68636 | 1.72636 | 86.50 | 30819.43 |
2271 | 2024.01.19 04:00 | buy | 623 | 0.10 | 1.71483 | 0.00000 | 0.00000 | ||
2272 | 2024.01.19 04:00 | modify | 623 | 0.10 | 1.71483 | 1.69883 | 1.73883 | ||
2273 | 2024.01.19 08:00 | close | 589 | 0.10 | 1.71082 | 1.68847 | 1.72847 | 45.27 | 30864.70 |
2274 | 2024.01.19 08:00 | buy | 624 | 0.10 | 1.71132 | 0.00000 | 0.00000 | ||
2275 | 2024.01.19 08:00 | modify | 624 | 0.10 | 1.71132 | 1.69532 | 1.73532 | ||
2276 | 2024.01.19 12:00 | close | 590 | 0.10 | 1.70808 | 1.68892 | 1.72892 | 21.87 | 30886.57 |
2277 | 2024.01.19 12:00 | buy | 625 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
2278 | 2024.01.19 12:00 | modify | 625 | 0.10 | 1.70858 | 1.69258 | 1.73258 | ||
2279 | 2024.01.19 16:00 | close | 591 | 0.10 | 1.70709 | 1.68941 | 1.72941 | 11.38 | 30897.95 |
2280 | 2024.01.19 16:00 | buy | 626 | 0.10 | 1.70759 | 0.00000 | 0.00000 | ||
2281 | 2024.01.19 16:00 | modify | 626 | 0.10 | 1.70759 | 1.69159 | 1.73159 | ||
2282 | 2024.01.19 20:00 | close | 592 | 0.10 | 1.70564 | 1.68995 | 1.72995 | -3.22 | 30894.73 |
2283 | 2024.01.19 20:00 | buy | 627 | 0.10 | 1.70614 | 0.00000 | 0.00000 | ||
2284 | 2024.01.19 20:00 | modify | 627 | 0.10 | 1.70614 | 1.69014 | 1.73014 | ||
2285 | 2024.01.21 22:00 | modify | 613 | 0.10 | 1.71695 | 1.70095 | 1.72695 | ||
2286 | 2024.01.22 00:00 | close | 593 | 0.10 | 1.70566 | 1.69034 | 1.73034 | -6.06 | 30888.67 |
2287 | 2024.01.22 00:00 | buy | 628 | 0.10 | 1.70616 | 0.00000 | 0.00000 | ||
2288 | 2024.01.22 00:00 | modify | 628 | 0.10 | 1.70616 | 1.69016 | 1.73016 | ||
2289 | 2024.01.22 20:00 | close | 594 | 0.10 | 1.71173 | 1.69037 | 1.73037 | 38.24 | 30926.90 |
2290 | 2024.01.22 20:00 | buy | 629 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
2291 | 2024.01.22 20:00 | modify | 629 | 0.10 | 1.71223 | 1.69623 | 1.73623 | ||
2292 | 2024.01.23 00:00 | close | 595 | 0.10 | 1.71232 | 1.69166 | 1.73166 | 32.99 | 30959.89 |
2293 | 2024.01.23 00:00 | buy | 630 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
2294 | 2024.01.23 00:00 | modify | 630 | 0.10 | 1.71282 | 1.69682 | 1.73682 | ||
2295 | 2024.01.23 04:00 | close | 596 | 0.10 | 1.71351 | 1.69398 | 1.73398 | 24.70 | 30984.59 |
2296 | 2024.01.23 04:00 | buy | 631 | 0.10 | 1.71401 | 0.00000 | 0.00000 | ||
2297 | 2024.01.23 04:00 | modify | 631 | 0.10 | 1.71401 | 1.69801 | 1.73801 | ||
2298 | 2024.01.23 08:00 | close | 597 | 0.10 | 1.71597 | 1.69394 | 1.73394 | 43.17 | 31027.76 |
2299 | 2024.01.23 08:00 | buy | 632 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
2300 | 2024.01.23 08:00 | modify | 632 | 0.10 | 1.71647 | 1.70047 | 1.74047 | ||
2301 | 2024.01.23 12:00 | close | 598 | 0.10 | 1.71241 | 1.69334 | 1.73334 | 21.45 | 31049.21 |
2302 | 2024.01.23 12:00 | buy | 633 | 0.10 | 1.71291 | 0.00000 | 0.00000 | ||
2303 | 2024.01.23 12:00 | modify | 633 | 0.10 | 1.71291 | 1.69691 | 1.73691 | ||
2304 | 2024.01.23 20:00 | close | 599 | 0.10 | 1.70766 | 1.69065 | 1.73065 | 6.34 | 31055.55 |
2305 | 2024.01.23 20:00 | sell | 634 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
2306 | 2024.01.23 20:00 | modify | 634 | 0.10 | 1.70766 | 1.72366 | 1.68366 | ||
2307 | 2024.01.24 00:00 | close | 600 | 0.10 | 1.70763 | 1.68663 | 1.72663 | 35.49 | 31091.04 |
2308 | 2024.01.24 00:00 | sell | 635 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
2309 | 2024.01.24 00:00 | modify | 635 | 0.10 | 1.70763 | 1.72363 | 1.68363 | ||
2310 | 2024.01.24 08:00 | close | 601 | 0.10 | 1.70910 | 1.69261 | 1.73261 | 2.40 | 31093.44 |
2311 | 2024.01.24 08:00 | buy | 636 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
2312 | 2024.01.24 08:00 | modify | 636 | 0.10 | 1.70960 | 1.69360 | 1.73360 | ||
2313 | 2024.01.24 12:00 | close | 602 | 0.10 | 1.71342 | 1.69311 | 1.73311 | 30.42 | 31123.86 |
2314 | 2024.01.24 12:00 | buy | 637 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
2315 | 2024.01.24 12:00 | modify | 637 | 0.10 | 1.71392 | 1.69792 | 1.73792 | ||
2316 | 2024.01.24 16:00 | close | 603 | 0.10 | 1.71978 | 1.69180 | 1.73180 | 86.81 | 31210.67 |
2317 | 2024.01.24 16:00 | buy | 638 | 0.10 | 1.72028 | 0.00000 | 0.00000 | ||
2318 | 2024.01.24 16:00 | modify | 638 | 0.10 | 1.72028 | 1.70428 | 1.74428 | ||
2319 | 2024.01.24 20:00 | close | 604 | 0.10 | 1.71960 | 1.69251 | 1.73251 | 80.29 | 31290.96 |
2320 | 2024.01.24 20:00 | buy | 639 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
2321 | 2024.01.24 20:00 | modify | 639 | 0.10 | 1.72010 | 1.70410 | 1.74410 | ||
2322 | 2024.01.25 00:00 | close | 605 | 0.10 | 1.71993 | 1.69320 | 1.73320 | 77.28 | 31368.24 |
2323 | 2024.01.25 00:00 | buy | 640 | 0.10 | 1.72043 | 0.00000 | 0.00000 | ||
2324 | 2024.01.25 00:00 | modify | 640 | 0.10 | 1.72043 | 1.70443 | 1.74443 | ||
2325 | 2024.01.25 04:00 | close | 606 | 0.10 | 1.71848 | 1.69238 | 1.73238 | 72.66 | 31440.90 |
2326 | 2024.01.25 04:00 | buy | 641 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
2327 | 2024.01.25 04:00 | modify | 641 | 0.10 | 1.71898 | 1.70298 | 1.74298 | ||
2328 | 2024.01.25 07:40 | modify | 635 | 0.10 | 1.70763 | 1.72363 | 1.69763 | ||
2329 | 2024.01.25 07:40 | modify | 634 | 0.10 | 1.70766 | 1.72366 | 1.69766 | ||
2330 | 2024.01.25 08:00 | close | 607 | 0.10 | 1.72131 | 1.69480 | 1.73480 | 75.67 | 31516.58 |
2331 | 2024.01.25 08:00 | buy | 642 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
2332 | 2024.01.25 08:00 | modify | 642 | 0.10 | 1.72181 | 1.70581 | 1.74581 | ||
2333 | 2024.01.25 12:00 | close | 608 | 0.10 | 1.71965 | 1.69415 | 1.73415 | 68.26 | 31584.84 |
2334 | 2024.01.25 12:00 | buy | 643 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
2335 | 2024.01.25 12:00 | modify | 643 | 0.10 | 1.72015 | 1.70415 | 1.74415 | ||
2336 | 2024.01.25 16:00 | close | 609 | 0.10 | 1.71441 | 1.69274 | 1.73274 | 40.28 | 31625.12 |
2337 | 2024.01.25 16:00 | buy | 644 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
2338 | 2024.01.25 16:00 | modify | 644 | 0.10 | 1.71491 | 1.69891 | 1.73891 | ||
2339 | 2024.01.25 20:00 | close | 610 | 0.10 | 1.71183 | 1.69301 | 1.73301 | 19.38 | 31644.50 |
2340 | 2024.01.25 20:00 | buy | 645 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
2341 | 2024.01.25 20:00 | modify | 645 | 0.10 | 1.71233 | 1.69633 | 1.73633 | ||
2342 | 2024.01.26 00:00 | close | 611 | 0.10 | 1.71257 | 1.69285 | 1.73285 | 25.86 | 31670.36 |
2343 | 2024.01.26 00:00 | buy | 646 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
2344 | 2024.01.26 00:00 | modify | 646 | 0.10 | 1.71307 | 1.69707 | 1.73707 | ||
2345 | 2024.01.26 12:00 | close | 612 | 0.10 | 1.71299 | 1.69519 | 1.73519 | 11.90 | 31682.26 |
2346 | 2024.01.26 12:00 | buy | 647 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
2347 | 2024.01.26 12:00 | modify | 647 | 0.10 | 1.71349 | 1.69749 | 1.73749 | ||
2348 | 2024.01.26 16:00 | close | 613 | 0.10 | 1.71053 | 1.70095 | 1.72695 | -48.41 | 31633.85 |
2349 | 2024.01.26 16:00 | buy | 648 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
2350 | 2024.01.26 16:00 | modify | 648 | 0.10 | 1.71103 | 1.69503 | 1.73503 | ||
2351 | 2024.01.26 20:00 | close | 614 | 0.10 | 1.70833 | 1.69544 | 1.73544 | -24.13 | 31609.73 |
2352 | 2024.01.26 20:00 | buy | 649 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
2353 | 2024.01.26 20:00 | modify | 649 | 0.10 | 1.70883 | 1.69283 | 1.73283 | ||
2354 | 2024.01.26 20:40 | modify | 642 | 0.10 | 1.72181 | 1.70581 | 1.73181 | ||
2355 | 2024.01.29 08:00 | close | 615 | 0.10 | 1.70758 | 1.69815 | 1.73815 | -49.63 | 31560.10 |
2356 | 2024.01.29 08:00 | sell | 650 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
2357 | 2024.01.29 08:00 | modify | 650 | 0.10 | 1.70758 | 1.72358 | 1.68358 | ||
2358 | 2024.01.29 08:40 | modify | 640 | 0.10 | 1.72043 | 1.70443 | 1.73043 | ||
2359 | 2024.01.29 08:40 | modify | 638 | 0.10 | 1.72028 | 1.70428 | 1.73028 | ||
2360 | 2024.01.29 10:05 | modify | 643 | 0.10 | 1.72015 | 1.70415 | 1.73015 | ||
2361 | 2024.01.29 10:05 | modify | 639 | 0.10 | 1.72010 | 1.70410 | 1.73010 | ||
2362 | 2024.01.29 11:30 | s/l | 642 | 0.10 | 1.70581 | 1.70581 | 1.73181 | -117.61 | 31442.49 |
2363 | 2024.01.29 11:40 | modify | 641 | 0.10 | 1.71898 | 1.70298 | 1.72898 | ||
2364 | 2024.01.29 12:00 | sell | 651 | 0.10 | 1.70515 | 0.00000 | 0.00000 | ||
2365 | 2024.01.29 12:00 | modify | 651 | 0.10 | 1.70515 | 1.72115 | 1.68115 | ||
2366 | 2024.01.29 13:40 | s/l | 640 | 0.10 | 1.70443 | 1.70443 | 1.73043 | -117.62 | 31324.87 |
2367 | 2024.01.29 14:40 | s/l | 638 | 0.10 | 1.70428 | 1.70428 | 1.73028 | -117.96 | 31206.91 |
2368 | 2024.01.29 14:40 | s/l | 639 | 0.10 | 1.70410 | 1.70410 | 1.73010 | -117.96 | 31088.94 |
2369 | 2024.01.29 14:40 | s/l | 643 | 0.10 | 1.70415 | 1.70415 | 1.73015 | -117.61 | 30971.33 |
2370 | 2024.01.29 16:00 | sell | 652 | 0.10 | 1.70527 | 0.00000 | 0.00000 | ||
2371 | 2024.01.29 16:00 | modify | 652 | 0.10 | 1.70527 | 1.72127 | 1.68127 | ||
2372 | 2024.01.29 20:00 | sell | 653 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
2373 | 2024.01.29 20:00 | modify | 653 | 0.10 | 1.70466 | 1.72066 | 1.68066 | ||
2374 | 2024.01.30 00:00 | sell | 654 | 0.10 | 1.70467 | 0.00000 | 0.00000 | ||
2375 | 2024.01.30 00:00 | modify | 654 | 0.10 | 1.70467 | 1.72067 | 1.68067 | ||
2376 | 2024.01.30 04:00 | sell | 655 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
2377 | 2024.01.30 04:00 | modify | 655 | 0.10 | 1.70396 | 1.71996 | 1.67996 | ||
2378 | 2024.01.30 06:30 | s/l | 641 | 0.10 | 1.70298 | 1.70298 | 1.72898 | -117.73 | 30853.61 |
2379 | 2024.01.30 06:40 | modify | 632 | 0.10 | 1.71647 | 1.70047 | 1.72647 | ||
2380 | 2024.01.30 08:00 | sell | 656 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
2381 | 2024.01.30 08:00 | modify | 656 | 0.10 | 1.70200 | 1.71800 | 1.67800 | ||
2382 | 2024.01.30 08:30 | modify | 644 | 0.10 | 1.71491 | 1.69891 | 1.72491 | ||
2383 | 2024.01.30 08:40 | s/l | 632 | 0.10 | 1.70047 | 1.70047 | 1.72647 | -118.20 | 30735.40 |
2384 | 2024.01.30 08:40 | modify | 623 | 0.10 | 1.71483 | 1.69883 | 1.72483 | ||
2385 | 2024.01.30 08:40 | modify | 622 | 0.10 | 1.71448 | 1.69848 | 1.72448 | ||
2386 | 2024.01.30 09:30 | modify | 637 | 0.10 | 1.71392 | 1.69792 | 1.72392 | ||
2387 | 2024.01.30 09:30 | modify | 631 | 0.10 | 1.71401 | 1.69801 | 1.72401 | ||
2388 | 2024.01.30 09:40 | s/l | 623 | 0.10 | 1.69883 | 1.69883 | 1.72483 | -118.45 | 30616.95 |
2389 | 2024.01.30 09:40 | s/l | 644 | 0.10 | 1.69891 | 1.69891 | 1.72491 | -117.73 | 30499.23 |
2390 | 2024.01.30 09:40 | modify | 647 | 0.10 | 1.71349 | 1.69749 | 1.72349 | ||
2391 | 2024.01.30 09:40 | modify | 646 | 0.10 | 1.71307 | 1.69707 | 1.72307 | ||
2392 | 2024.01.30 09:40 | modify | 633 | 0.10 | 1.71291 | 1.69691 | 1.72291 | ||
2393 | 2024.01.30 09:40 | modify | 630 | 0.10 | 1.71282 | 1.69682 | 1.72282 | ||
2394 | 2024.01.30 09:40 | modify | 621 | 0.10 | 1.71337 | 1.69737 | 1.72337 | ||
2395 | 2024.01.30 09:40 | modify | 620 | 0.10 | 1.71291 | 1.69691 | 1.72291 | ||
2396 | 2024.01.30 09:40 | modify | 618 | 0.10 | 1.71355 | 1.69755 | 1.72355 | ||
2397 | 2024.01.30 12:00 | sell | 657 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
2398 | 2024.01.30 12:00 | modify | 657 | 0.10 | 1.70006 | 1.71606 | 1.67606 | ||
2399 | 2024.01.30 15:05 | s/l | 622 | 0.10 | 1.69848 | 1.69848 | 1.72448 | -118.44 | 30380.79 |
2400 | 2024.01.30 15:15 | modify | 645 | 0.10 | 1.71233 | 1.69633 | 1.72233 | ||
2401 | 2024.01.30 15:15 | modify | 629 | 0.10 | 1.71223 | 1.69623 | 1.72223 | ||
2402 | 2024.01.30 16:00 | sell | 658 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
2403 | 2024.01.30 16:00 | modify | 658 | 0.10 | 1.70087 | 1.71687 | 1.67687 | ||
2404 | 2024.01.30 20:00 | sell | 659 | 0.10 | 1.70094 | 0.00000 | 0.00000 | ||
2405 | 2024.01.30 20:00 | modify | 659 | 0.10 | 1.70094 | 1.71694 | 1.67694 | ||
2406 | 2024.01.31 00:00 | sell | 660 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
2407 | 2024.01.31 00:00 | modify | 660 | 0.10 | 1.70105 | 1.71705 | 1.67705 | ||
2408 | 2024.01.31 04:00 | close | 616 | 0.10 | 1.70121 | 1.69596 | 1.73596 | -80.17 | 30300.62 |
2409 | 2024.01.31 04:00 | sell | 661 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
2410 | 2024.01.31 04:00 | modify | 661 | 0.10 | 1.70121 | 1.71721 | 1.67721 | ||
2411 | 2024.01.31 08:00 | close | 617 | 0.10 | 1.70040 | 1.69551 | 1.73551 | -82.81 | 30217.81 |
2412 | 2024.01.31 08:00 | sell | 662 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
2413 | 2024.01.31 08:00 | modify | 662 | 0.10 | 1.70040 | 1.71640 | 1.67640 | ||
2414 | 2024.01.31 12:00 | close | 618 | 0.10 | 1.70329 | 1.69755 | 1.72355 | -76.58 | 30141.23 |
2415 | 2024.01.31 12:00 | sell | 663 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
2416 | 2024.01.31 12:00 | modify | 663 | 0.10 | 1.70329 | 1.71929 | 1.67929 | ||
2417 | 2024.01.31 16:00 | close | 619 | 0.10 | 1.70090 | 1.69534 | 1.73534 | -77.89 | 30063.34 |
2418 | 2024.01.31 16:00 | sell | 664 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
2419 | 2024.01.31 16:00 | modify | 664 | 0.10 | 1.70090 | 1.71690 | 1.67690 | ||
2420 | 2024.01.31 20:00 | close | 620 | 0.10 | 1.70333 | 1.69691 | 1.72291 | -71.58 | 29991.76 |
2421 | 2024.01.31 20:00 | sell | 665 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
2422 | 2024.01.31 20:00 | modify | 665 | 0.10 | 1.70333 | 1.71933 | 1.67933 | ||
2423 | 2024.02.01 00:00 | close | 621 | 0.10 | 1.70294 | 1.69737 | 1.72337 | -78.19 | 29913.58 |
2424 | 2024.02.01 00:00 | sell | 666 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
2425 | 2024.02.01 00:00 | modify | 666 | 0.10 | 1.70294 | 1.71894 | 1.67894 | ||
2426 | 2024.02.01 04:00 | close | 624 | 0.10 | 1.70333 | 1.69532 | 1.73532 | -60.16 | 29853.42 |
2427 | 2024.02.01 04:00 | sell | 667 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
2428 | 2024.02.01 04:00 | modify | 667 | 0.10 | 1.70333 | 1.71933 | 1.67933 | ||
2429 | 2024.02.01 08:00 | close | 625 | 0.10 | 1.70294 | 1.69258 | 1.73258 | -42.93 | 29810.49 |
2430 | 2024.02.01 08:00 | sell | 668 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
2431 | 2024.02.01 08:00 | modify | 668 | 0.10 | 1.70294 | 1.71894 | 1.67894 | ||
2432 | 2024.02.01 12:00 | close | 626 | 0.10 | 1.69900 | 1.69159 | 1.73159 | -64.57 | 29745.92 |
2433 | 2024.02.01 12:00 | sell | 669 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
2434 | 2024.02.01 12:00 | modify | 669 | 0.10 | 1.69900 | 1.71500 | 1.67500 | ||
2435 | 2024.02.01 15:05 | s/l | 631 | 0.10 | 1.69801 | 1.69801 | 1.72401 | -118.68 | 29627.25 |
2436 | 2024.02.01 15:15 | s/l | 637 | 0.10 | 1.69792 | 1.69792 | 1.72392 | -118.56 | 29508.69 |
2437 | 2024.02.01 16:00 | sell | 670 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
2438 | 2024.02.01 16:00 | modify | 670 | 0.10 | 1.70092 | 1.71692 | 1.67692 | ||
2439 | 2024.02.05 00:00 | sell | 671 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
2440 | 2024.02.05 00:00 | modify | 671 | 0.10 | 1.69996 | 1.71596 | 1.67596 | ||
2441 | 2024.02.05 04:00 | close | 627 | 0.10 | 1.69935 | 1.69014 | 1.73014 | -51.59 | 29457.09 |
2442 | 2024.02.05 04:00 | sell | 672 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
2443 | 2024.02.05 04:00 | modify | 672 | 0.10 | 1.69935 | 1.71535 | 1.67535 | ||
2444 | 2024.02.05 08:00 | close | 628 | 0.10 | 1.70034 | 1.69016 | 1.73016 | -44.37 | 29412.72 |
2445 | 2024.02.05 08:00 | sell | 673 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
2446 | 2024.02.05 08:00 | modify | 673 | 0.10 | 1.70034 | 1.71634 | 1.67634 | ||
2447 | 2024.02.05 10:40 | t/p | 634 | 0.10 | 1.69766 | 1.72366 | 1.69766 | 69.06 | 29481.78 |
2448 | 2024.02.05 10:40 | t/p | 635 | 0.10 | 1.69763 | 1.72363 | 1.69763 | 69.39 | 29551.17 |
2449 | 2024.02.05 10:40 | s/l | 646 | 0.10 | 1.69707 | 1.69707 | 1.72307 | -118.32 | 29432.85 |
2450 | 2024.02.05 10:40 | s/l | 647 | 0.10 | 1.69749 | 1.69749 | 1.72349 | -118.33 | 29314.52 |
2451 | 2024.02.05 10:40 | modify | 648 | 0.10 | 1.71103 | 1.69503 | 1.72103 | ||
2452 | 2024.02.05 11:30 | s/l | 630 | 0.10 | 1.69682 | 1.69682 | 1.72282 | -118.92 | 29195.60 |
2453 | 2024.02.05 11:30 | s/l | 633 | 0.10 | 1.69691 | 1.69691 | 1.72291 | -118.92 | 29076.69 |
2454 | 2024.02.05 11:40 | s/l | 629 | 0.10 | 1.69623 | 1.69623 | 1.72223 | -119.04 | 28957.65 |
2455 | 2024.02.05 11:40 | s/l | 645 | 0.10 | 1.69633 | 1.69633 | 1.72233 | -118.44 | 28839.21 |
2456 | 2024.02.05 11:40 | modify | 636 | 0.10 | 1.70960 | 1.69360 | 1.71960 | ||
2457 | 2024.02.05 12:00 | sell | 674 | 0.10 | 1.69589 | 0.00000 | 0.00000 | ||
2458 | 2024.02.05 12:00 | modify | 674 | 0.10 | 1.69589 | 1.71189 | 1.67189 | ||
2459 | 2024.02.05 12:40 | s/l | 648 | 0.10 | 1.69503 | 1.69503 | 1.72103 | -118.32 | 28720.89 |
2460 | 2024.02.05 12:40 | modify | 649 | 0.10 | 1.70883 | 1.69283 | 1.71883 | ||
2461 | 2024.02.05 16:00 | sell | 675 | 0.10 | 1.69476 | 0.00000 | 0.00000 | ||
2462 | 2024.02.05 16:00 | modify | 675 | 0.10 | 1.69476 | 1.71076 | 1.67076 | ||
2463 | 2024.02.05 20:00 | sell | 676 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
2464 | 2024.02.05 20:00 | modify | 676 | 0.10 | 1.69639 | 1.71239 | 1.67239 | ||
2465 | 2024.02.06 00:00 | sell | 677 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
2466 | 2024.02.06 00:00 | modify | 677 | 0.10 | 1.69732 | 1.71332 | 1.67332 | ||
2467 | 2024.02.06 04:00 | sell | 678 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
2468 | 2024.02.06 04:00 | modify | 678 | 0.10 | 1.69566 | 1.71166 | 1.67166 | ||
2469 | 2024.02.06 08:00 | sell | 679 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
2470 | 2024.02.06 08:00 | modify | 679 | 0.10 | 1.69663 | 1.71263 | 1.67263 | ||
2471 | 2024.02.06 12:00 | sell | 680 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
2472 | 2024.02.06 12:00 | modify | 680 | 0.10 | 1.69792 | 1.71392 | 1.67392 | ||
2473 | 2024.02.06 16:00 | sell | 681 | 0.10 | 1.70061 | 0.00000 | 0.00000 | ||
2474 | 2024.02.06 16:00 | modify | 681 | 0.10 | 1.70061 | 1.71661 | 1.67661 | ||
2475 | 2024.02.06 20:00 | sell | 682 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
2476 | 2024.02.06 20:00 | modify | 682 | 0.10 | 1.69803 | 1.71403 | 1.67403 | ||
2477 | 2024.02.07 00:00 | close | 636 | 0.10 | 1.70002 | 1.69360 | 1.71960 | -71.95 | 28648.94 |
2478 | 2024.02.07 00:00 | sell | 683 | 0.10 | 1.70002 | 0.00000 | 0.00000 | ||
2479 | 2024.02.07 00:00 | modify | 683 | 0.10 | 1.70002 | 1.71602 | 1.67602 | ||
2480 | 2024.02.07 04:00 | close | 649 | 0.10 | 1.69896 | 1.69283 | 1.71883 | -73.59 | 28575.35 |
2481 | 2024.02.07 04:00 | sell | 684 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
2482 | 2024.02.07 04:00 | modify | 684 | 0.10 | 1.69896 | 1.71496 | 1.67496 | ||
2483 | 2024.02.07 08:00 | close | 650 | 0.10 | 1.70276 | 1.72358 | 1.68358 | 32.40 | 28607.75 |
2484 | 2024.02.07 08:00 | sell | 685 | 0.10 | 1.70226 | 0.00000 | 0.00000 | ||
2485 | 2024.02.07 08:00 | modify | 685 | 0.10 | 1.70226 | 1.71826 | 1.67826 | ||
2486 | 2024.02.07 12:00 | close | 651 | 0.10 | 1.70259 | 1.72115 | 1.68115 | 15.81 | 28623.56 |
2487 | 2024.02.07 12:00 | sell | 686 | 0.10 | 1.70209 | 0.00000 | 0.00000 | ||
2488 | 2024.02.07 12:00 | modify | 686 | 0.10 | 1.70209 | 1.71809 | 1.67809 | ||
2489 | 2024.02.07 16:00 | close | 652 | 0.10 | 1.70153 | 1.72127 | 1.68127 | 24.47 | 28648.02 |
2490 | 2024.02.07 16:00 | sell | 687 | 0.10 | 1.70103 | 0.00000 | 0.00000 | ||
2491 | 2024.02.07 16:00 | modify | 687 | 0.10 | 1.70103 | 1.71703 | 1.67703 | ||
2492 | 2024.02.07 20:00 | close | 653 | 0.10 | 1.70088 | 1.72066 | 1.68066 | 24.76 | 28672.78 |
2493 | 2024.02.07 20:00 | sell | 688 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
2494 | 2024.02.07 20:00 | modify | 688 | 0.10 | 1.70038 | 1.71638 | 1.67638 | ||
2495 | 2024.02.08 00:00 | close | 654 | 0.10 | 1.70015 | 1.72067 | 1.68067 | 29.53 | 28702.31 |
2496 | 2024.02.08 00:00 | sell | 689 | 0.10 | 1.69965 | 0.00000 | 0.00000 | ||
2497 | 2024.02.08 00:00 | modify | 689 | 0.10 | 1.69965 | 1.71565 | 1.67565 | ||
2498 | 2024.02.08 04:00 | close | 655 | 0.10 | 1.69979 | 1.71996 | 1.67996 | 26.97 | 28729.28 |
2499 | 2024.02.08 04:00 | sell | 690 | 0.10 | 1.69929 | 0.00000 | 0.00000 | ||
2500 | 2024.02.08 04:00 | modify | 690 | 0.10 | 1.69929 | 1.71529 | 1.67529 | ||
2501 | 2024.02.08 08:00 | close | 656 | 0.10 | 1.69953 | 1.71800 | 1.67800 | 14.50 | 28743.78 |
2502 | 2024.02.08 08:00 | sell | 691 | 0.10 | 1.69903 | 0.00000 | 0.00000 | ||
2503 | 2024.02.08 08:00 | modify | 691 | 0.10 | 1.69903 | 1.71503 | 1.67503 | ||
2504 | 2024.02.09 12:00 | close | 657 | 0.10 | 1.69652 | 1.71606 | 1.67606 | 22.01 | 28765.78 |
2505 | 2024.02.09 12:00 | sell | 692 | 0.10 | 1.69602 | 0.00000 | 0.00000 | ||
2506 | 2024.02.09 12:00 | modify | 692 | 0.10 | 1.69602 | 1.71202 | 1.67202 | ||
2507 | 2024.02.12 04:00 | close | 658 | 0.10 | 1.70027 | 1.71687 | 1.67687 | 0.12 | 28765.90 |
2508 | 2024.02.12 04:00 | sell | 693 | 0.10 | 1.69977 | 0.00000 | 0.00000 | ||
2509 | 2024.02.12 04:00 | modify | 693 | 0.10 | 1.69977 | 1.71577 | 1.67577 | ||
2510 | 2024.02.12 12:00 | close | 659 | 0.10 | 1.69919 | 1.71694 | 1.67694 | 8.56 | 28774.46 |
2511 | 2024.02.12 12:00 | sell | 694 | 0.10 | 1.69869 | 0.00000 | 0.00000 | ||
2512 | 2024.02.12 12:00 | modify | 694 | 0.10 | 1.69869 | 1.71469 | 1.67469 | ||
2513 | 2024.02.12 16:00 | close | 660 | 0.10 | 1.69679 | 1.71705 | 1.67705 | 27.29 | 28801.75 |
2514 | 2024.02.12 16:00 | sell | 695 | 0.10 | 1.69629 | 0.00000 | 0.00000 | ||
2515 | 2024.02.12 16:00 | modify | 695 | 0.10 | 1.69629 | 1.71229 | 1.67229 | ||
2516 | 2024.02.12 20:00 | close | 661 | 0.10 | 1.69901 | 1.71721 | 1.67721 | 12.19 | 28813.94 |
2517 | 2024.02.12 20:00 | sell | 696 | 0.10 | 1.69851 | 0.00000 | 0.00000 | ||
2518 | 2024.02.12 20:00 | modify | 696 | 0.10 | 1.69851 | 1.71451 | 1.67451 | ||
2519 | 2024.02.13 00:00 | close | 662 | 0.10 | 1.69937 | 1.71640 | 1.67640 | 3.27 | 28817.21 |
2520 | 2024.02.13 00:00 | sell | 697 | 0.10 | 1.69887 | 0.00000 | 0.00000 | ||
2521 | 2024.02.13 00:00 | modify | 697 | 0.10 | 1.69887 | 1.71487 | 1.67487 | ||
2522 | 2024.02.13 04:00 | close | 663 | 0.10 | 1.69773 | 1.71929 | 1.67929 | 36.50 | 28853.71 |
2523 | 2024.02.13 04:00 | sell | 698 | 0.10 | 1.69723 | 0.00000 | 0.00000 | ||
2524 | 2024.02.13 04:00 | modify | 698 | 0.10 | 1.69723 | 1.71323 | 1.67323 | ||
2525 | 2024.02.13 12:00 | close | 664 | 0.10 | 1.70405 | 1.71690 | 1.67690 | -27.39 | 28826.32 |
2526 | 2024.02.13 12:00 | buy | 699 | 0.10 | 1.70405 | 0.00000 | 0.00000 | ||
2527 | 2024.02.13 12:00 | modify | 699 | 0.10 | 1.70405 | 1.68805 | 1.72805 | ||
2528 | 2024.02.13 15:30 | modify | 675 | 0.10 | 1.69476 | 1.71076 | 1.68476 | ||
2529 | 2024.02.13 15:40 | modify | 678 | 0.10 | 1.69566 | 1.71166 | 1.68566 | ||
2530 | 2024.02.13 16:00 | close | 665 | 0.10 | 1.70814 | 1.71933 | 1.67933 | -39.56 | 28786.76 |
2531 | 2024.02.13 16:00 | buy | 700 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
2532 | 2024.02.13 16:00 | modify | 700 | 0.10 | 1.70814 | 1.69214 | 1.73214 | ||
2533 | 2024.02.13 16:40 | modify | 692 | 0.10 | 1.69602 | 1.71202 | 1.68602 | ||
2534 | 2024.02.13 16:40 | modify | 674 | 0.10 | 1.69589 | 1.71189 | 1.68589 | ||
2535 | 2024.02.13 17:20 | modify | 695 | 0.10 | 1.69629 | 1.71229 | 1.68629 | ||
2536 | 2024.02.13 17:30 | s/l | 675 | 0.10 | 1.71076 | 1.71076 | 1.68476 | -119.98 | 28666.78 |
2537 | 2024.02.13 17:30 | modify | 679 | 0.10 | 1.69663 | 1.71263 | 1.68663 | ||
2538 | 2024.02.13 17:30 | modify | 676 | 0.10 | 1.69639 | 1.71239 | 1.68639 | ||
2539 | 2024.02.13 17:40 | modify | 698 | 0.10 | 1.69723 | 1.71323 | 1.68723 | ||
2540 | 2024.02.13 17:40 | modify | 677 | 0.10 | 1.69732 | 1.71332 | 1.68732 | ||
2541 | 2024.02.13 20:00 | buy | 701 | 0.10 | 1.70853 | 0.00000 | 0.00000 | ||
2542 | 2024.02.13 20:00 | modify | 701 | 0.10 | 1.70853 | 1.69253 | 1.73253 | ||
2543 | 2024.02.14 00:00 | close | 666 | 0.10 | 1.70836 | 1.71894 | 1.67894 | -43.38 | 28623.40 |
2544 | 2024.02.14 00:00 | buy | 702 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
2545 | 2024.02.14 00:00 | modify | 702 | 0.10 | 1.70836 | 1.69236 | 1.73236 | ||
2546 | 2024.02.14 04:00 | close | 667 | 0.10 | 1.70895 | 1.71933 | 1.67933 | -44.84 | 28578.56 |
2547 | 2024.02.14 04:00 | buy | 703 | 0.10 | 1.70895 | 0.00000 | 0.00000 | ||
2548 | 2024.02.14 04:00 | modify | 703 | 0.10 | 1.70895 | 1.69295 | 1.73295 | ||
2549 | 2024.02.14 12:00 | close | 668 | 0.10 | 1.69931 | 1.71894 | 1.67894 | 23.00 | 28601.56 |
2550 | 2024.02.14 12:00 | sell | 704 | 0.10 | 1.69881 | 0.00000 | 0.00000 | ||
2551 | 2024.02.14 12:00 | modify | 704 | 0.10 | 1.69881 | 1.71481 | 1.67481 | ||
2552 | 2024.02.14 20:00 | close | 669 | 0.10 | 1.70181 | 1.71500 | 1.67500 | -24.23 | 28577.32 |
2553 | 2024.02.14 20:00 | buy | 705 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
2554 | 2024.02.14 20:00 | modify | 705 | 0.10 | 1.70181 | 1.68581 | 1.72581 | ||
2555 | 2024.02.15 00:00 | close | 670 | 0.10 | 1.70174 | 1.71692 | 1.67692 | -10.62 | 28566.70 |
2556 | 2024.02.15 00:00 | buy | 706 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
2557 | 2024.02.15 00:00 | modify | 706 | 0.10 | 1.70174 | 1.68574 | 1.72574 | ||
2558 | 2024.02.15 04:00 | close | 671 | 0.10 | 1.70215 | 1.71596 | 1.67596 | -20.01 | 28546.69 |
2559 | 2024.02.15 04:00 | buy | 707 | 0.10 | 1.70215 | 0.00000 | 0.00000 | ||
2560 | 2024.02.15 04:00 | modify | 707 | 0.10 | 1.70215 | 1.68615 | 1.72615 | ||
2561 | 2024.02.15 08:00 | close | 672 | 0.10 | 1.69944 | 1.71535 | 1.67535 | -4.61 | 28542.08 |
2562 | 2024.02.15 08:00 | sell | 708 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
2563 | 2024.02.15 08:00 | modify | 708 | 0.10 | 1.69894 | 1.71494 | 1.67494 | ||
2564 | 2024.02.15 16:00 | close | 673 | 0.10 | 1.69910 | 1.71634 | 1.67634 | 5.14 | 28547.22 |
2565 | 2024.02.15 16:00 | buy | 709 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
2566 | 2024.02.15 16:00 | modify | 709 | 0.10 | 1.69910 | 1.68310 | 1.72310 | ||
2567 | 2024.02.15 22:05 | modify | 703 | 0.10 | 1.70895 | 1.69295 | 1.71895 | ||
2568 | 2024.02.15 22:05 | modify | 702 | 0.10 | 1.70836 | 1.69236 | 1.71836 | ||
2569 | 2024.02.15 22:05 | modify | 701 | 0.10 | 1.70853 | 1.69253 | 1.71853 | ||
2570 | 2024.02.15 22:15 | modify | 700 | 0.10 | 1.70814 | 1.69214 | 1.71814 | ||
2571 | 2024.02.16 00:00 | close | 674 | 0.10 | 1.69687 | 1.71189 | 1.68589 | -11.46 | 28535.76 |
2572 | 2024.02.16 00:00 | sell | 710 | 0.10 | 1.69637 | 0.00000 | 0.00000 | ||
2573 | 2024.02.16 00:00 | modify | 710 | 0.10 | 1.69637 | 1.71237 | 1.67237 | ||
2574 | 2024.02.16 04:00 | close | 676 | 0.10 | 1.69682 | 1.71239 | 1.68639 | -7.44 | 28528.32 |
2575 | 2024.02.16 04:00 | sell | 711 | 0.10 | 1.69632 | 0.00000 | 0.00000 | ||
2576 | 2024.02.16 04:00 | modify | 711 | 0.10 | 1.69632 | 1.71232 | 1.67232 | ||
2577 | 2024.02.16 16:00 | close | 677 | 0.10 | 1.69704 | 1.71332 | 1.68732 | -1.90 | 28526.42 |
2578 | 2024.02.16 16:00 | sell | 712 | 0.10 | 1.69654 | 0.00000 | 0.00000 | ||
2579 | 2024.02.16 16:00 | modify | 712 | 0.10 | 1.69654 | 1.71254 | 1.67254 | ||
2580 | 2024.02.16 20:00 | close | 678 | 0.10 | 1.70103 | 1.71166 | 1.68566 | -43.34 | 28483.08 |
2581 | 2024.02.16 20:00 | sell | 713 | 0.10 | 1.70053 | 0.00000 | 0.00000 | ||
2582 | 2024.02.16 20:00 | modify | 713 | 0.10 | 1.70053 | 1.71653 | 1.67653 | ||
2583 | 2024.02.19 00:00 | close | 679 | 0.10 | 1.69997 | 1.71263 | 1.68663 | -28.78 | 28454.30 |
2584 | 2024.02.19 00:00 | sell | 714 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
2585 | 2024.02.19 00:00 | modify | 714 | 0.10 | 1.69947 | 1.71547 | 1.67547 | ||
2586 | 2024.02.19 12:00 | close | 680 | 0.10 | 1.69960 | 1.71392 | 1.67392 | -16.61 | 28437.69 |
2587 | 2024.02.19 12:00 | sell | 715 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
2588 | 2024.02.19 12:00 | modify | 715 | 0.10 | 1.69910 | 1.71510 | 1.67510 | ||
2589 | 2024.02.19 16:00 | close | 681 | 0.10 | 1.69878 | 1.71661 | 1.67661 | 9.15 | 28446.84 |
2590 | 2024.02.19 16:00 | sell | 716 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
2591 | 2024.02.19 16:00 | modify | 716 | 0.10 | 1.69828 | 1.71428 | 1.67428 | ||
2592 | 2024.02.19 20:00 | close | 682 | 0.10 | 1.69970 | 1.71403 | 1.67403 | -16.53 | 28430.31 |
2593 | 2024.02.19 20:00 | sell | 717 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
2594 | 2024.02.19 20:00 | modify | 717 | 0.10 | 1.69920 | 1.71520 | 1.67520 | ||
2595 | 2024.02.20 00:00 | close | 683 | 0.10 | 1.69955 | 1.71602 | 1.67602 | -0.83 | 28429.48 |
2596 | 2024.02.20 00:00 | sell | 718 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
2597 | 2024.02.20 00:00 | modify | 718 | 0.10 | 1.69905 | 1.71505 | 1.67505 | ||
2598 | 2024.02.20 04:00 | close | 684 | 0.10 | 1.70017 | 1.71496 | 1.67496 | -13.16 | 28416.32 |
2599 | 2024.02.20 04:00 | buy | 719 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
2600 | 2024.02.20 04:00 | modify | 719 | 0.10 | 1.70017 | 1.68417 | 1.72417 | ||
2601 | 2024.02.20 08:00 | close | 685 | 0.10 | 1.70133 | 1.71826 | 1.67826 | 2.54 | 28418.86 |
2602 | 2024.02.20 08:00 | buy | 720 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
2603 | 2024.02.20 08:00 | modify | 720 | 0.10 | 1.70133 | 1.68533 | 1.72533 | ||
2604 | 2024.02.20 12:00 | close | 686 | 0.10 | 1.69840 | 1.71809 | 1.67809 | 22.78 | 28441.64 |
2605 | 2024.02.20 12:00 | sell | 721 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
2606 | 2024.02.20 12:00 | modify | 721 | 0.10 | 1.69790 | 1.71390 | 1.67390 | ||
2607 | 2024.02.20 14:40 | modify | 712 | 0.10 | 1.69654 | 1.71254 | 1.68654 | ||
2608 | 2024.02.20 14:40 | modify | 711 | 0.10 | 1.69632 | 1.71232 | 1.68632 | ||
2609 | 2024.02.20 14:40 | modify | 710 | 0.10 | 1.69637 | 1.71237 | 1.68637 | ||
2610 | 2024.02.20 15:20 | s/l | 692 | 0.10 | 1.71202 | 1.71202 | 1.68602 | -120.31 | 28321.33 |
2611 | 2024.02.20 15:20 | s/l | 695 | 0.10 | 1.71229 | 1.71229 | 1.68629 | -119.98 | 28201.34 |
2612 | 2024.02.20 15:20 | s/l | 710 | 0.10 | 1.71237 | 1.71237 | 1.68637 | -118.01 | 28083.34 |
2613 | 2024.02.20 15:20 | s/l | 711 | 0.10 | 1.71232 | 1.71232 | 1.68632 | -118.01 | 27965.33 |
2614 | 2024.02.20 15:20 | modify | 721 | 0.10 | 1.69790 | 1.71390 | 1.68790 | ||
2615 | 2024.02.20 15:20 | modify | 716 | 0.10 | 1.69828 | 1.71428 | 1.68828 | ||
2616 | 2024.02.20 15:33 | s/l | 698 | 0.10 | 1.71323 | 1.71323 | 1.68723 | -119.66 | 27845.66 |
2617 | 2024.02.20 15:33 | s/l | 712 | 0.10 | 1.71254 | 1.71254 | 1.68654 | -118.02 | 27727.64 |
2618 | 2024.02.20 15:33 | modify | 718 | 0.10 | 1.69905 | 1.71505 | 1.68905 | ||
2619 | 2024.02.20 15:33 | modify | 717 | 0.10 | 1.69920 | 1.71520 | 1.68920 | ||
2620 | 2024.02.20 15:33 | modify | 715 | 0.10 | 1.69910 | 1.71510 | 1.68910 | ||
2621 | 2024.02.20 15:33 | modify | 708 | 0.10 | 1.69894 | 1.71494 | 1.68894 | ||
2622 | 2024.02.20 15:33 | modify | 704 | 0.10 | 1.69881 | 1.71481 | 1.68881 | ||
2623 | 2024.02.20 15:33 | modify | 697 | 0.10 | 1.69887 | 1.71487 | 1.68887 | ||
2624 | 2024.02.20 15:33 | modify | 696 | 0.10 | 1.69851 | 1.71451 | 1.68851 | ||
2625 | 2024.02.20 15:33 | modify | 694 | 0.10 | 1.69869 | 1.71469 | 1.68869 | ||
2626 | 2024.02.20 15:33 | modify | 691 | 0.10 | 1.69903 | 1.71503 | 1.68903 | ||
2627 | 2024.02.20 15:33 | modify | 690 | 0.10 | 1.69929 | 1.71529 | 1.68929 | ||
2628 | 2024.02.20 16:00 | buy | 722 | 0.10 | 1.71101 | 0.00000 | 0.00000 | ||
2629 | 2024.02.20 16:00 | modify | 722 | 0.10 | 1.71101 | 1.69501 | 1.73501 | ||
2630 | 2024.02.20 20:00 | buy | 723 | 0.10 | 1.70684 | 0.00000 | 0.00000 | ||
2631 | 2024.02.20 20:00 | modify | 723 | 0.10 | 1.70684 | 1.69084 | 1.73084 | ||
2632 | 2024.02.21 00:00 | buy | 724 | 0.10 | 1.70769 | 0.00000 | 0.00000 | ||
2633 | 2024.02.21 00:00 | modify | 724 | 0.10 | 1.70769 | 1.69169 | 1.73169 | ||
2634 | 2024.02.21 08:00 | buy | 725 | 0.10 | 1.70770 | 0.00000 | 0.00000 | ||
2635 | 2024.02.21 08:00 | modify | 725 | 0.10 | 1.70770 | 1.69170 | 1.73170 | ||
2636 | 2024.02.21 12:00 | buy | 726 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
2637 | 2024.02.21 12:00 | modify | 726 | 0.10 | 1.70690 | 1.69090 | 1.73090 | ||
2638 | 2024.02.21 16:00 | buy | 727 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
2639 | 2024.02.21 16:00 | modify | 727 | 0.10 | 1.70461 | 1.68861 | 1.72861 | ||
2640 | 2024.02.21 20:00 | close | 687 | 0.10 | 1.70593 | 1.71703 | 1.67703 | -40.55 | 27687.10 |
2641 | 2024.02.21 20:00 | buy | 728 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
2642 | 2024.02.21 20:00 | modify | 728 | 0.10 | 1.70593 | 1.68993 | 1.72993 | ||
2643 | 2024.02.22 00:00 | close | 688 | 0.10 | 1.70581 | 1.71638 | 1.67638 | -45.43 | 27641.67 |
2644 | 2024.02.22 00:00 | buy | 729 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
2645 | 2024.02.22 00:00 | modify | 729 | 0.10 | 1.70581 | 1.68981 | 1.72981 | ||
2646 | 2024.02.22 04:00 | close | 689 | 0.10 | 1.70469 | 1.71565 | 1.67565 | -41.58 | 27600.09 |
2647 | 2024.02.22 04:00 | buy | 730 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
2648 | 2024.02.22 04:00 | modify | 730 | 0.10 | 1.70469 | 1.68869 | 1.72869 | ||
2649 | 2024.02.22 08:00 | close | 690 | 0.10 | 1.70551 | 1.71529 | 1.68929 | -50.24 | 27549.85 |
2650 | 2024.02.22 08:00 | buy | 731 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
2651 | 2024.02.22 08:00 | modify | 731 | 0.10 | 1.70551 | 1.68951 | 1.72951 | ||
2652 | 2024.02.22 12:00 | close | 691 | 0.10 | 1.70622 | 1.71503 | 1.68903 | -57.34 | 27492.51 |
2653 | 2024.02.22 12:00 | buy | 732 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
2654 | 2024.02.22 12:00 | modify | 732 | 0.10 | 1.70622 | 1.69022 | 1.73022 | ||
2655 | 2024.02.22 16:00 | close | 693 | 0.10 | 1.70415 | 1.71577 | 1.67577 | -36.08 | 27456.43 |
2656 | 2024.02.22 16:00 | buy | 733 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
2657 | 2024.02.22 16:00 | modify | 733 | 0.10 | 1.70415 | 1.68815 | 1.72815 | ||
2658 | 2024.02.22 20:00 | close | 694 | 0.10 | 1.70784 | 1.71469 | 1.68869 | -71.06 | 27385.37 |
2659 | 2024.02.22 20:00 | buy | 734 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
2660 | 2024.02.22 20:00 | modify | 734 | 0.10 | 1.70784 | 1.69184 | 1.73184 | ||
2661 | 2024.02.23 04:00 | close | 696 | 0.10 | 1.70781 | 1.71451 | 1.68851 | -72.49 | 27312.88 |
2662 | 2024.02.23 04:00 | buy | 735 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
2663 | 2024.02.23 04:00 | modify | 735 | 0.10 | 1.70781 | 1.69181 | 1.73181 | ||
2664 | 2024.02.23 08:00 | close | 697 | 0.10 | 1.70791 | 1.71487 | 1.68887 | -70.26 | 27242.62 |
2665 | 2024.02.23 08:00 | buy | 736 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
2666 | 2024.02.23 08:00 | modify | 736 | 0.10 | 1.70791 | 1.69191 | 1.73191 | ||
2667 | 2024.02.23 12:00 | close | 699 | 0.10 | 1.70919 | 1.68805 | 1.72805 | 36.27 | 27278.89 |
2668 | 2024.02.23 12:00 | buy | 737 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
2669 | 2024.02.23 12:00 | modify | 737 | 0.10 | 1.70969 | 1.69369 | 1.73369 | ||
2670 | 2024.02.23 16:00 | close | 700 | 0.10 | 1.71158 | 1.69214 | 1.71814 | 23.80 | 27302.69 |
2671 | 2024.02.23 16:00 | buy | 738 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
2672 | 2024.02.23 16:00 | modify | 738 | 0.10 | 1.71208 | 1.69608 | 1.73608 | ||
2673 | 2024.02.23 20:00 | close | 701 | 0.10 | 1.71106 | 1.69253 | 1.71853 | 17.13 | 27319.83 |
2674 | 2024.02.23 20:00 | buy | 739 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
2675 | 2024.02.23 20:00 | modify | 739 | 0.10 | 1.71156 | 1.69556 | 1.73556 | ||
2676 | 2024.02.26 00:00 | close | 702 | 0.10 | 1.71177 | 1.69236 | 1.71836 | 23.59 | 27343.42 |
2677 | 2024.02.26 00:00 | buy | 740 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
2678 | 2024.02.26 00:00 | modify | 740 | 0.10 | 1.71227 | 1.69627 | 1.73627 | ||
2679 | 2024.02.26 04:00 | close | 703 | 0.10 | 1.71074 | 1.69295 | 1.71895 | 11.70 | 27355.12 |
2680 | 2024.02.26 04:00 | buy | 741 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
2681 | 2024.02.26 04:00 | modify | 741 | 0.10 | 1.71124 | 1.69524 | 1.73524 | ||
2682 | 2024.02.26 07:40 | s/l | 721 | 0.10 | 1.71390 | 1.71390 | 1.68790 | -119.33 | 27235.79 |
2683 | 2024.02.26 07:40 | modify | 714 | 0.10 | 1.69947 | 1.71547 | 1.68947 | ||
2684 | 2024.02.26 08:00 | buy | 742 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
2685 | 2024.02.26 08:00 | modify | 742 | 0.10 | 1.71392 | 1.69792 | 1.73792 | ||
2686 | 2024.02.26 08:40 | s/l | 716 | 0.10 | 1.71428 | 1.71428 | 1.68828 | -119.65 | 27116.14 |
2687 | 2024.02.26 08:40 | modify | 713 | 0.10 | 1.70053 | 1.71653 | 1.69053 | ||
2688 | 2024.02.26 09:30 | s/l | 704 | 0.10 | 1.71481 | 1.71481 | 1.68881 | -121.31 | 26994.83 |
2689 | 2024.02.26 09:30 | s/l | 708 | 0.10 | 1.71494 | 1.71494 | 1.68894 | -120.31 | 26874.52 |
2690 | 2024.02.26 09:30 | s/l | 715 | 0.10 | 1.71510 | 1.71510 | 1.68910 | -119.65 | 26754.86 |
2691 | 2024.02.26 09:30 | s/l | 717 | 0.10 | 1.71520 | 1.71520 | 1.68920 | -119.66 | 26635.20 |
2692 | 2024.02.26 09:30 | s/l | 718 | 0.10 | 1.71505 | 1.71505 | 1.68905 | -119.34 | 26515.86 |
2693 | 2024.02.26 09:40 | s/l | 714 | 0.10 | 1.71547 | 1.71547 | 1.68947 | -119.66 | 26396.20 |
2694 | 2024.02.26 11:40 | s/l | 713 | 0.10 | 1.71653 | 1.71653 | 1.69053 | -119.98 | 26276.21 |
2695 | 2024.02.26 12:00 | buy | 743 | 0.10 | 1.71615 | 0.00000 | 0.00000 | ||
2696 | 2024.02.26 12:00 | modify | 743 | 0.10 | 1.71615 | 1.70015 | 1.74015 | ||
2697 | 2024.02.26 16:00 | buy | 744 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
2698 | 2024.02.26 16:00 | modify | 744 | 0.10 | 1.71457 | 1.69857 | 1.73857 | ||
2699 | 2024.02.26 20:00 | buy | 745 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
2700 | 2024.02.26 20:00 | modify | 745 | 0.10 | 1.71358 | 1.69758 | 1.73758 | ||
2701 | 2024.02.27 00:00 | buy | 746 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
2702 | 2024.02.27 00:00 | modify | 746 | 0.10 | 1.71287 | 1.69687 | 1.73687 | ||
2703 | 2024.02.27 04:00 | buy | 747 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
2704 | 2024.02.27 04:00 | modify | 747 | 0.10 | 1.71297 | 1.69697 | 1.73697 | ||
2705 | 2024.02.27 08:00 | buy | 748 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
2706 | 2024.02.27 08:00 | modify | 748 | 0.10 | 1.71355 | 1.69755 | 1.73755 | ||
2707 | 2024.02.27 12:00 | buy | 749 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
2708 | 2024.02.27 12:00 | modify | 749 | 0.10 | 1.71231 | 1.69631 | 1.73631 | ||
2709 | 2024.02.27 16:00 | buy | 750 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
2710 | 2024.02.27 16:00 | modify | 750 | 0.10 | 1.71506 | 1.69906 | 1.73906 | ||
2711 | 2024.02.27 20:00 | close | 705 | 0.10 | 1.71532 | 1.68581 | 1.72581 | 97.56 | 26373.78 |
2712 | 2024.02.27 20:00 | buy | 751 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
2713 | 2024.02.27 20:00 | modify | 751 | 0.10 | 1.71582 | 1.69982 | 1.73982 | ||
2714 | 2024.02.28 00:00 | close | 706 | 0.10 | 1.71573 | 1.68574 | 1.72574 | 101.32 | 26475.10 |
2715 | 2024.02.28 00:00 | buy | 752 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
2716 | 2024.02.28 00:00 | modify | 752 | 0.10 | 1.71623 | 1.70023 | 1.74023 | ||
2717 | 2024.02.28 04:00 | close | 707 | 0.10 | 1.71525 | 1.68615 | 1.72615 | 94.79 | 26569.89 |
2718 | 2024.02.28 04:00 | buy | 753 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
2719 | 2024.02.28 04:00 | modify | 753 | 0.10 | 1.71575 | 1.69975 | 1.73975 | ||
2720 | 2024.02.28 08:00 | close | 709 | 0.10 | 1.71573 | 1.68310 | 1.72310 | 120.68 | 26690.57 |
2721 | 2024.02.28 08:00 | buy | 754 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
2722 | 2024.02.28 08:00 | modify | 754 | 0.10 | 1.71623 | 1.70023 | 1.74023 | ||
2723 | 2024.02.28 12:00 | close | 719 | 0.10 | 1.71777 | 1.68417 | 1.72417 | 128.16 | 26818.73 |
2724 | 2024.02.28 12:00 | buy | 755 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
2725 | 2024.02.28 12:00 | modify | 755 | 0.10 | 1.71827 | 1.70227 | 1.74227 | ||
2726 | 2024.02.28 16:00 | close | 720 | 0.10 | 1.71628 | 1.68533 | 1.72533 | 108.72 | 26927.45 |
2727 | 2024.02.28 16:00 | buy | 756 | 0.10 | 1.71678 | 0.00000 | 0.00000 | ||
2728 | 2024.02.28 16:00 | modify | 756 | 0.10 | 1.71678 | 1.70078 | 1.74078 | ||
2729 | 2024.02.28 20:00 | close | 722 | 0.10 | 1.71808 | 1.69501 | 1.73501 | 50.92 | 26978.36 |
2730 | 2024.02.28 20:00 | buy | 757 | 0.10 | 1.71858 | 0.00000 | 0.00000 | ||
2731 | 2024.02.28 20:00 | modify | 757 | 0.10 | 1.71858 | 1.70258 | 1.74258 | ||
2732 | 2024.02.29 00:00 | close | 723 | 0.10 | 1.71899 | 1.69084 | 1.73084 | 87.82 | 27066.18 |
2733 | 2024.02.29 00:00 | buy | 758 | 0.10 | 1.71949 | 0.00000 | 0.00000 | ||
2734 | 2024.02.29 00:00 | modify | 758 | 0.10 | 1.71949 | 1.70349 | 1.74349 | ||
2735 | 2024.02.29 04:00 | close | 724 | 0.10 | 1.71901 | 1.69169 | 1.73169 | 81.85 | 27148.03 |
2736 | 2024.02.29 04:00 | buy | 759 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
2737 | 2024.02.29 04:00 | modify | 759 | 0.10 | 1.71951 | 1.70351 | 1.74351 | ||
2738 | 2024.02.29 08:00 | close | 725 | 0.10 | 1.71785 | 1.69170 | 1.73170 | 73.27 | 27221.31 |
2739 | 2024.02.29 08:00 | buy | 760 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
2740 | 2024.02.29 08:00 | modify | 760 | 0.10 | 1.71835 | 1.70235 | 1.74235 | ||
2741 | 2024.02.29 12:00 | close | 726 | 0.10 | 1.71833 | 1.69090 | 1.73090 | 82.66 | 27303.97 |
2742 | 2024.02.29 12:00 | buy | 761 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
2743 | 2024.02.29 12:00 | modify | 761 | 0.10 | 1.71883 | 1.70283 | 1.74283 | ||
2744 | 2024.02.29 16:00 | close | 727 | 0.10 | 1.71560 | 1.68861 | 1.72861 | 79.43 | 27383.40 |
2745 | 2024.02.29 16:00 | buy | 762 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
2746 | 2024.02.29 16:00 | modify | 762 | 0.10 | 1.71610 | 1.70010 | 1.74010 | ||
2747 | 2024.03.01 00:00 | close | 728 | 0.10 | 1.71316 | 1.68993 | 1.72993 | 51.72 | 27435.12 |
2748 | 2024.03.01 00:00 | buy | 763 | 0.10 | 1.71366 | 0.00000 | 0.00000 | ||
2749 | 2024.03.01 00:00 | modify | 763 | 0.10 | 1.71366 | 1.69766 | 1.73766 | ||
2750 | 2024.03.01 04:00 | close | 729 | 0.10 | 1.71327 | 1.68981 | 1.72981 | 53.77 | 27488.88 |
2751 | 2024.03.01 04:00 | buy | 764 | 0.10 | 1.71377 | 0.00000 | 0.00000 | ||
2752 | 2024.03.01 04:00 | modify | 764 | 0.10 | 1.71377 | 1.69777 | 1.73777 | ||
2753 | 2024.03.01 08:00 | close | 730 | 0.10 | 1.71521 | 1.68869 | 1.72869 | 76.22 | 27565.10 |
2754 | 2024.03.01 08:00 | buy | 765 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
2755 | 2024.03.01 08:00 | modify | 765 | 0.10 | 1.71571 | 1.69971 | 1.73971 | ||
2756 | 2024.03.01 12:00 | close | 731 | 0.10 | 1.71603 | 1.68951 | 1.72951 | 76.22 | 27641.32 |
2757 | 2024.03.01 12:00 | buy | 766 | 0.10 | 1.71653 | 0.00000 | 0.00000 | ||
2758 | 2024.03.01 12:00 | modify | 766 | 0.10 | 1.71653 | 1.70053 | 1.74053 | ||
2759 | 2024.03.01 16:00 | close | 732 | 0.10 | 1.71461 | 1.69022 | 1.73022 | 60.59 | 27701.91 |
2760 | 2024.03.01 16:00 | buy | 767 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
2761 | 2024.03.01 16:00 | modify | 767 | 0.10 | 1.71511 | 1.69911 | 1.73911 | ||
2762 | 2024.03.01 20:00 | close | 733 | 0.10 | 1.71679 | 1.68815 | 1.72815 | 91.77 | 27793.68 |
2763 | 2024.03.01 20:00 | buy | 768 | 0.10 | 1.71729 | 0.00000 | 0.00000 | ||
2764 | 2024.03.01 20:00 | modify | 768 | 0.10 | 1.71729 | 1.70129 | 1.74129 | ||
2765 | 2024.03.04 00:00 | close | 734 | 0.10 | 1.71554 | 1.69184 | 1.73184 | 55.41 | 27849.09 |
2766 | 2024.03.04 00:00 | buy | 769 | 0.10 | 1.71604 | 0.00000 | 0.00000 | ||
2767 | 2024.03.04 00:00 | modify | 769 | 0.10 | 1.71604 | 1.70004 | 1.74004 | ||
2768 | 2024.03.04 08:00 | close | 735 | 0.10 | 1.71873 | 1.69181 | 1.73181 | 79.15 | 27928.23 |
2769 | 2024.03.04 08:00 | buy | 770 | 0.10 | 1.71923 | 0.00000 | 0.00000 | ||
2770 | 2024.03.04 08:00 | modify | 770 | 0.10 | 1.71923 | 1.70323 | 1.74323 | ||
2771 | 2024.03.04 12:00 | close | 736 | 0.10 | 1.71953 | 1.69191 | 1.73191 | 84.29 | 28012.52 |
2772 | 2024.03.04 12:00 | buy | 771 | 0.10 | 1.72003 | 0.00000 | 0.00000 | ||
2773 | 2024.03.04 12:00 | modify | 771 | 0.10 | 1.72003 | 1.70403 | 1.74403 | ||
2774 | 2024.03.04 16:00 | close | 737 | 0.10 | 1.72187 | 1.69369 | 1.73369 | 88.40 | 28100.92 |
2775 | 2024.03.04 16:00 | buy | 772 | 0.10 | 1.72237 | 0.00000 | 0.00000 | ||
2776 | 2024.03.04 16:00 | modify | 772 | 0.10 | 1.72237 | 1.70637 | 1.74637 | ||
2777 | 2024.03.04 20:00 | close | 738 | 0.10 | 1.72324 | 1.69608 | 1.73608 | 80.92 | 28181.84 |
2778 | 2024.03.04 20:00 | buy | 773 | 0.10 | 1.72374 | 0.00000 | 0.00000 | ||
2779 | 2024.03.04 20:00 | modify | 773 | 0.10 | 1.72374 | 1.70774 | 1.74774 | ||
2780 | 2024.03.05 00:00 | close | 739 | 0.10 | 1.72250 | 1.69556 | 1.73556 | 79.18 | 28261.02 |
2781 | 2024.03.05 00:00 | buy | 774 | 0.10 | 1.72300 | 0.00000 | 0.00000 | ||
2782 | 2024.03.05 00:00 | modify | 774 | 0.10 | 1.72300 | 1.70700 | 1.74700 | ||
2783 | 2024.03.05 04:00 | close | 740 | 0.10 | 1.72306 | 1.69627 | 1.73627 | 78.20 | 28339.22 |
2784 | 2024.03.05 04:00 | buy | 775 | 0.10 | 1.72356 | 0.00000 | 0.00000 | ||
2785 | 2024.03.05 04:00 | modify | 775 | 0.10 | 1.72356 | 1.70756 | 1.74756 | ||
2786 | 2024.03.05 08:00 | close | 741 | 0.10 | 1.72357 | 1.69524 | 1.73524 | 89.50 | 28428.71 |
2787 | 2024.03.05 08:00 | buy | 776 | 0.10 | 1.72407 | 0.00000 | 0.00000 | ||
2788 | 2024.03.05 08:00 | modify | 776 | 0.10 | 1.72407 | 1.70807 | 1.74807 | ||
2789 | 2024.03.05 12:00 | close | 742 | 0.10 | 1.72236 | 1.69792 | 1.73792 | 60.96 | 28489.67 |
2790 | 2024.03.05 12:00 | buy | 777 | 0.10 | 1.72286 | 0.00000 | 0.00000 | ||
2791 | 2024.03.05 12:00 | modify | 777 | 0.10 | 1.72286 | 1.70686 | 1.74686 | ||
2792 | 2024.03.05 16:00 | close | 743 | 0.10 | 1.72757 | 1.70015 | 1.74015 | 82.82 | 28572.49 |
2793 | 2024.03.05 16:00 | buy | 778 | 0.10 | 1.72807 | 0.00000 | 0.00000 | ||
2794 | 2024.03.05 16:00 | modify | 778 | 0.10 | 1.72807 | 1.71207 | 1.75207 | ||
2795 | 2024.03.05 20:00 | close | 744 | 0.10 | 1.72664 | 1.69857 | 1.73857 | 87.59 | 28660.08 |
2796 | 2024.03.05 20:00 | buy | 779 | 0.10 | 1.72714 | 0.00000 | 0.00000 | ||
2797 | 2024.03.05 20:00 | modify | 779 | 0.10 | 1.72714 | 1.71114 | 1.75114 | ||
2798 | 2024.03.06 00:00 | close | 745 | 0.10 | 1.72642 | 1.69758 | 1.73758 | 93.12 | 28753.20 |
2799 | 2024.03.06 00:00 | buy | 780 | 0.10 | 1.72692 | 0.00000 | 0.00000 | ||
2800 | 2024.03.06 00:00 | modify | 780 | 0.10 | 1.72692 | 1.71092 | 1.75092 | ||
2801 | 2024.03.06 04:00 | close | 746 | 0.10 | 1.72519 | 1.69687 | 1.73687 | 89.42 | 28842.61 |
2802 | 2024.03.06 04:00 | buy | 781 | 0.10 | 1.72569 | 0.00000 | 0.00000 | ||
2803 | 2024.03.06 04:00 | modify | 781 | 0.10 | 1.72569 | 1.70969 | 1.74969 | ||
2804 | 2024.03.06 08:00 | close | 747 | 0.10 | 1.72700 | 1.69697 | 1.73697 | 101.97 | 28944.58 |
2805 | 2024.03.06 08:00 | buy | 782 | 0.10 | 1.72750 | 0.00000 | 0.00000 | ||
2806 | 2024.03.06 08:00 | modify | 782 | 0.10 | 1.72750 | 1.71150 | 1.75150 | ||
2807 | 2024.03.06 12:00 | close | 748 | 0.10 | 1.72728 | 1.69755 | 1.73755 | 99.76 | 29044.34 |
2808 | 2024.03.06 12:00 | buy | 783 | 0.10 | 1.72778 | 0.00000 | 0.00000 | ||
2809 | 2024.03.06 12:00 | modify | 783 | 0.10 | 1.72778 | 1.71178 | 1.75178 | ||
2810 | 2024.03.06 16:00 | close | 749 | 0.10 | 1.72189 | 1.69631 | 1.73631 | 69.33 | 29113.67 |
2811 | 2024.03.06 16:00 | buy | 784 | 0.10 | 1.72239 | 0.00000 | 0.00000 | ||
2812 | 2024.03.06 16:00 | modify | 784 | 0.10 | 1.72239 | 1.70639 | 1.74639 | ||
2813 | 2024.03.06 20:00 | close | 750 | 0.10 | 1.72207 | 1.69906 | 1.73906 | 50.48 | 29164.15 |
2814 | 2024.03.06 20:00 | buy | 785 | 0.10 | 1.72257 | 0.00000 | 0.00000 | ||
2815 | 2024.03.06 20:00 | modify | 785 | 0.10 | 1.72257 | 1.70657 | 1.74657 | ||
2816 | 2024.03.07 00:00 | close | 751 | 0.10 | 1.72078 | 1.69982 | 1.73982 | 35.07 | 29199.22 |
2817 | 2024.03.07 00:00 | buy | 786 | 0.10 | 1.72128 | 0.00000 | 0.00000 | ||
2818 | 2024.03.07 00:00 | modify | 786 | 0.10 | 1.72128 | 1.70528 | 1.74528 | ||
2819 | 2024.03.07 04:00 | close | 752 | 0.10 | 1.72019 | 1.70023 | 1.74023 | 27.85 | 29227.07 |
2820 | 2024.03.07 04:00 | buy | 787 | 0.10 | 1.72069 | 0.00000 | 0.00000 | ||
2821 | 2024.03.07 04:00 | modify | 787 | 0.10 | 1.72069 | 1.70469 | 1.74469 | ||
2822 | 2024.03.07 08:00 | close | 753 | 0.10 | 1.72022 | 1.69975 | 1.73975 | 31.60 | 29258.67 |
2823 | 2024.03.07 08:00 | buy | 788 | 0.10 | 1.72072 | 0.00000 | 0.00000 | ||
2824 | 2024.03.07 08:00 | modify | 788 | 0.10 | 1.72072 | 1.70472 | 1.74472 | ||
2825 | 2024.03.07 12:00 | close | 754 | 0.10 | 1.72170 | 1.70023 | 1.74023 | 38.93 | 29297.60 |
2826 | 2024.03.07 12:00 | buy | 789 | 0.10 | 1.72220 | 0.00000 | 0.00000 | ||
2827 | 2024.03.07 12:00 | modify | 789 | 0.10 | 1.72220 | 1.70620 | 1.74620 | ||
2828 | 2024.03.07 16:00 | close | 755 | 0.10 | 1.72363 | 1.70227 | 1.74227 | 38.13 | 29335.73 |
2829 | 2024.03.07 16:00 | buy | 790 | 0.10 | 1.72413 | 0.00000 | 0.00000 | ||
2830 | 2024.03.07 16:00 | modify | 790 | 0.10 | 1.72413 | 1.70813 | 1.74813 | ||
2831 | 2024.03.08 00:00 | close | 756 | 0.10 | 1.72369 | 1.70078 | 1.74078 | 49.38 | 29385.11 |
2832 | 2024.03.08 00:00 | buy | 791 | 0.10 | 1.72419 | 0.00000 | 0.00000 | ||
2833 | 2024.03.08 00:00 | modify | 791 | 0.10 | 1.72419 | 1.70819 | 1.74819 | ||
2834 | 2024.03.08 12:00 | close | 757 | 0.10 | 1.72573 | 1.70258 | 1.74258 | 51.14 | 29436.25 |
2835 | 2024.03.08 12:00 | buy | 792 | 0.10 | 1.72623 | 0.00000 | 0.00000 | ||
2836 | 2024.03.08 12:00 | modify | 792 | 0.10 | 1.72623 | 1.71023 | 1.75023 | ||
2837 | 2024.03.08 15:40 | modify | 763 | 0.10 | 1.71366 | 1.72966 | 1.73766 | ||
2838 | 2024.03.08 16:00 | close | 758 | 0.10 | 1.73251 | 1.70349 | 1.74349 | 94.56 | 29530.81 |
2839 | 2024.03.08 16:00 | buy | 793 | 0.10 | 1.73301 | 0.00000 | 0.00000 | ||
2840 | 2024.03.08 16:00 | modify | 793 | 0.10 | 1.73301 | 1.71701 | 1.75701 | ||
2841 | 2024.03.08 19:40 | modify | 764 | 0.10 | 1.71377 | 1.72977 | 1.73777 | ||
2842 | 2024.03.08 20:00 | close | 759 | 0.10 | 1.73347 | 1.70351 | 1.74351 | 101.45 | 29632.26 |
2843 | 2024.03.08 20:00 | buy | 794 | 0.10 | 1.73397 | 0.00000 | 0.00000 | ||
2844 | 2024.03.08 20:00 | modify | 794 | 0.10 | 1.73397 | 1.71797 | 1.75797 | ||
2845 | 2024.03.11 00:00 | close | 760 | 0.10 | 1.73293 | 1.70235 | 1.74235 | 105.88 | 29738.14 |
2846 | 2024.03.11 00:00 | buy | 795 | 0.10 | 1.73343 | 0.00000 | 0.00000 | ||
2847 | 2024.03.11 00:00 | modify | 795 | 0.10 | 1.73343 | 1.71743 | 1.75743 | ||
2848 | 2024.03.11 04:00 | close | 761 | 0.10 | 1.73254 | 1.70283 | 1.74283 | 99.50 | 29837.63 |
2849 | 2024.03.11 04:00 | buy | 796 | 0.10 | 1.73304 | 0.00000 | 0.00000 | ||
2850 | 2024.03.11 04:00 | modify | 796 | 0.10 | 1.73304 | 1.71704 | 1.75704 | ||
2851 | 2024.03.11 08:00 | close | 762 | 0.10 | 1.73178 | 1.70010 | 1.74010 | 113.96 | 29951.59 |
2852 | 2024.03.11 08:00 | buy | 797 | 0.10 | 1.73228 | 0.00000 | 0.00000 | ||
2853 | 2024.03.11 08:00 | modify | 797 | 0.10 | 1.73228 | 1.71628 | 1.75628 | ||
2854 | 2024.03.11 08:40 | s/l | 763 | 0.10 | 1.72966 | 1.72966 | 1.73766 | 116.42 | 30068.01 |
2855 | 2024.03.11 08:40 | s/l | 764 | 0.10 | 1.72977 | 1.72977 | 1.73777 | 116.42 | 30184.43 |
2856 | 2024.03.11 12:00 | buy | 798 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
2857 | 2024.03.11 12:00 | modify | 798 | 0.10 | 1.73222 | 1.71622 | 1.75622 | ||
2858 | 2024.03.11 16:00 | buy | 799 | 0.10 | 1.72742 | 0.00000 | 0.00000 | ||
2859 | 2024.03.11 16:00 | modify | 799 | 0.10 | 1.72742 | 1.71142 | 1.75142 | ||
2860 | 2024.03.11 20:00 | close | 765 | 0.10 | 1.72681 | 1.69971 | 1.73971 | 80.48 | 30264.91 |
2861 | 2024.03.11 20:00 | buy | 800 | 0.10 | 1.72731 | 0.00000 | 0.00000 | ||
2862 | 2024.03.11 20:00 | modify | 800 | 0.10 | 1.72731 | 1.71131 | 1.75131 | ||
2863 | 2024.03.12 00:00 | close | 766 | 0.10 | 1.72742 | 1.70053 | 1.74053 | 78.81 | 30343.72 |
2864 | 2024.03.12 00:00 | buy | 801 | 0.10 | 1.72792 | 0.00000 | 0.00000 | ||
2865 | 2024.03.12 00:00 | modify | 801 | 0.10 | 1.72792 | 1.71192 | 1.75192 | ||
2866 | 2024.03.12 04:00 | close | 767 | 0.10 | 1.72722 | 1.69911 | 1.73911 | 87.76 | 30431.48 |
2867 | 2024.03.12 04:00 | buy | 802 | 0.10 | 1.72772 | 0.00000 | 0.00000 | ||
2868 | 2024.03.12 04:00 | modify | 802 | 0.10 | 1.72772 | 1.71172 | 1.75172 | ||
2869 | 2024.03.12 08:00 | close | 768 | 0.10 | 1.72310 | 1.70129 | 1.74129 | 41.55 | 30473.03 |
2870 | 2024.03.12 08:00 | buy | 803 | 0.10 | 1.72360 | 0.00000 | 0.00000 | ||
2871 | 2024.03.12 08:00 | modify | 803 | 0.10 | 1.72360 | 1.70760 | 1.74760 | ||
2872 | 2024.03.12 12:00 | close | 769 | 0.10 | 1.72424 | 1.70004 | 1.74004 | 59.20 | 30532.22 |
2873 | 2024.03.12 12:00 | buy | 804 | 0.10 | 1.72474 | 0.00000 | 0.00000 | ||
2874 | 2024.03.12 12:00 | modify | 804 | 0.10 | 1.72474 | 1.70874 | 1.74874 | ||
2875 | 2024.03.12 16:00 | close | 770 | 0.10 | 1.72536 | 1.70323 | 1.74323 | 44.02 | 30576.24 |
2876 | 2024.03.12 16:00 | buy | 805 | 0.10 | 1.72586 | 0.00000 | 0.00000 | ||
2877 | 2024.03.12 16:00 | modify | 805 | 0.10 | 1.72586 | 1.70986 | 1.74986 | ||
2878 | 2024.03.12 20:00 | close | 771 | 0.10 | 1.72605 | 1.70403 | 1.74403 | 43.21 | 30619.45 |
2879 | 2024.03.12 20:00 | buy | 806 | 0.10 | 1.72655 | 0.00000 | 0.00000 | ||
2880 | 2024.03.12 20:00 | modify | 806 | 0.10 | 1.72655 | 1.71055 | 1.75055 | ||
2881 | 2024.03.13 00:00 | close | 772 | 0.10 | 1.72630 | 1.70637 | 1.74637 | 27.76 | 30647.21 |
2882 | 2024.03.13 00:00 | buy | 807 | 0.10 | 1.72680 | 0.00000 | 0.00000 | ||
2883 | 2024.03.13 00:00 | modify | 807 | 0.10 | 1.72680 | 1.71080 | 1.75080 | ||
2884 | 2024.03.13 04:00 | close | 773 | 0.10 | 1.72632 | 1.70774 | 1.74774 | 17.85 | 30665.06 |
2885 | 2024.03.13 04:00 | buy | 808 | 0.10 | 1.72682 | 0.00000 | 0.00000 | ||
2886 | 2024.03.13 04:00 | modify | 808 | 0.10 | 1.72682 | 1.71082 | 1.75082 | ||
2887 | 2024.03.15 08:00 | close | 774 | 0.10 | 1.72489 | 1.70700 | 1.74700 | 12.43 | 30677.49 |
2888 | 2024.03.15 08:00 | buy | 809 | 0.10 | 1.72539 | 0.00000 | 0.00000 | ||
2889 | 2024.03.15 08:00 | modify | 809 | 0.10 | 1.72539 | 1.70939 | 1.74939 | ||
2890 | 2024.03.15 12:00 | close | 775 | 0.10 | 1.72535 | 1.70756 | 1.74756 | 11.70 | 30689.19 |
2891 | 2024.03.15 12:00 | buy | 810 | 0.10 | 1.72585 | 0.00000 | 0.00000 | ||
2892 | 2024.03.15 12:00 | modify | 810 | 0.10 | 1.72585 | 1.70985 | 1.74985 | ||
2893 | 2024.03.15 20:00 | close | 776 | 0.10 | 1.72531 | 1.70807 | 1.74807 | 7.66 | 30696.85 |
2894 | 2024.03.15 20:00 | sell | 811 | 0.10 | 1.72531 | 0.00000 | 0.00000 | ||
2895 | 2024.03.15 20:00 | modify | 811 | 0.10 | 1.72531 | 1.74131 | 1.70131 | ||
2896 | 2024.03.18 00:00 | close | 777 | 0.10 | 1.72444 | 1.70686 | 1.74686 | 10.04 | 30706.90 |
2897 | 2024.03.18 00:00 | sell | 812 | 0.10 | 1.72444 | 0.00000 | 0.00000 | ||
2898 | 2024.03.18 00:00 | modify | 812 | 0.10 | 1.72444 | 1.74044 | 1.70044 | ||
2899 | 2024.03.18 04:00 | close | 778 | 0.10 | 1.72296 | 1.71207 | 1.75207 | -39.04 | 30667.86 |
2900 | 2024.03.18 04:00 | sell | 813 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
2901 | 2024.03.18 04:00 | modify | 813 | 0.10 | 1.72296 | 1.73896 | 1.69896 | ||
2902 | 2024.03.18 08:00 | close | 779 | 0.10 | 1.72295 | 1.71114 | 1.75114 | -32.29 | 30635.57 |
2903 | 2024.03.18 08:00 | sell | 814 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
2904 | 2024.03.18 08:00 | modify | 814 | 0.10 | 1.72295 | 1.73895 | 1.69895 | ||
2905 | 2024.03.18 16:00 | close | 780 | 0.10 | 1.72403 | 1.71092 | 1.75092 | -22.63 | 30612.95 |
2906 | 2024.03.18 16:00 | buy | 815 | 0.10 | 1.72453 | 0.00000 | 0.00000 | ||
2907 | 2024.03.18 16:00 | modify | 815 | 0.10 | 1.72453 | 1.70853 | 1.74853 | ||
2908 | 2024.03.19 10:15 | modify | 794 | 0.10 | 1.73397 | 1.71797 | 1.74397 | ||
2909 | 2024.03.19 16:00 | close | 781 | 0.10 | 1.72591 | 1.70969 | 1.74969 | 0.06 | 30613.01 |
2910 | 2024.03.19 16:00 | buy | 816 | 0.10 | 1.72641 | 0.00000 | 0.00000 | ||
2911 | 2024.03.19 16:00 | modify | 816 | 0.10 | 1.72641 | 1.71041 | 1.75041 | ||
2912 | 2024.03.19 20:00 | close | 782 | 0.10 | 1.72575 | 1.71150 | 1.75150 | -14.39 | 30598.62 |
2913 | 2024.03.19 20:00 | buy | 817 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
2914 | 2024.03.19 20:00 | modify | 817 | 0.10 | 1.72625 | 1.71025 | 1.75025 | ||
2915 | 2024.03.20 00:00 | close | 783 | 0.10 | 1.72627 | 1.71178 | 1.75178 | -12.74 | 30585.89 |
2916 | 2024.03.20 00:00 | buy | 818 | 0.10 | 1.72677 | 0.00000 | 0.00000 | ||
2917 | 2024.03.20 00:00 | modify | 818 | 0.10 | 1.72677 | 1.71077 | 1.75077 | ||
2918 | 2024.03.20 20:00 | close | 784 | 0.10 | 1.72371 | 1.70639 | 1.74639 | 8.02 | 30593.91 |
2919 | 2024.03.20 20:00 | sell | 819 | 0.10 | 1.72371 | 0.00000 | 0.00000 | ||
2920 | 2024.03.20 20:00 | modify | 819 | 0.10 | 1.72371 | 1.73971 | 1.69971 | ||
2921 | 2024.03.21 00:00 | close | 785 | 0.10 | 1.72409 | 1.70657 | 1.74657 | 9.13 | 30603.04 |
2922 | 2024.03.21 00:00 | sell | 820 | 0.10 | 1.72409 | 0.00000 | 0.00000 | ||
2923 | 2024.03.21 00:00 | modify | 820 | 0.10 | 1.72409 | 1.74009 | 1.70009 | ||
2924 | 2024.03.21 04:00 | close | 786 | 0.10 | 1.72289 | 1.70528 | 1.74528 | 10.14 | 30613.18 |
2925 | 2024.03.21 04:00 | sell | 821 | 0.10 | 1.72289 | 0.00000 | 0.00000 | ||
2926 | 2024.03.21 04:00 | modify | 821 | 0.10 | 1.72289 | 1.73889 | 1.69889 | ||
2927 | 2024.03.21 08:00 | close | 787 | 0.10 | 1.72166 | 1.70469 | 1.74469 | 5.45 | 30618.63 |
2928 | 2024.03.21 08:00 | sell | 822 | 0.10 | 1.72166 | 0.00000 | 0.00000 | ||
2929 | 2024.03.21 08:00 | modify | 822 | 0.10 | 1.72166 | 1.73766 | 1.69766 | ||
2930 | 2024.03.21 12:00 | close | 788 | 0.10 | 1.72164 | 1.70472 | 1.74472 | 5.08 | 30623.72 |
2931 | 2024.03.21 12:00 | sell | 823 | 0.10 | 1.72164 | 0.00000 | 0.00000 | ||
2932 | 2024.03.21 12:00 | modify | 823 | 0.10 | 1.72164 | 1.73764 | 1.69764 | ||
2933 | 2024.03.21 12:40 | modify | 795 | 0.10 | 1.73343 | 1.71743 | 1.74343 | ||
2934 | 2024.03.21 13:26 | modify | 796 | 0.10 | 1.73304 | 1.71704 | 1.74304 | ||
2935 | 2024.03.21 13:26 | modify | 793 | 0.10 | 1.73301 | 1.71701 | 1.74301 | ||
2936 | 2024.03.21 13:40 | s/l | 794 | 0.10 | 1.71797 | 1.71797 | 1.74397 | -118.92 | 30504.80 |
2937 | 2024.03.21 13:40 | s/l | 795 | 0.10 | 1.71743 | 1.71743 | 1.74343 | -118.80 | 30386.00 |
2938 | 2024.03.21 13:40 | modify | 798 | 0.10 | 1.73222 | 1.71622 | 1.74222 | ||
2939 | 2024.03.21 13:40 | modify | 797 | 0.10 | 1.73228 | 1.71628 | 1.74228 | ||
2940 | 2024.03.21 13:53 | s/l | 793 | 0.10 | 1.71701 | 1.71701 | 1.74301 | -118.92 | 30267.09 |
2941 | 2024.03.21 13:53 | s/l | 796 | 0.10 | 1.71704 | 1.71704 | 1.74304 | -118.80 | 30148.29 |
2942 | 2024.03.21 13:53 | s/l | 797 | 0.10 | 1.71628 | 1.71628 | 1.74228 | -118.80 | 30029.49 |
2943 | 2024.03.21 13:53 | s/l | 798 | 0.10 | 1.71622 | 1.71622 | 1.74222 | -118.80 | 29910.69 |
2944 | 2024.03.21 15:33 | modify | 802 | 0.10 | 1.72772 | 1.71172 | 1.73772 | ||
2945 | 2024.03.21 15:33 | modify | 801 | 0.10 | 1.72792 | 1.71192 | 1.73792 | ||
2946 | 2024.03.21 15:33 | modify | 800 | 0.10 | 1.72731 | 1.71131 | 1.73731 | ||
2947 | 2024.03.21 15:33 | modify | 799 | 0.10 | 1.72742 | 1.71142 | 1.73742 | ||
2948 | 2024.03.21 16:00 | sell | 824 | 0.10 | 1.71480 | 0.00000 | 0.00000 | ||
2949 | 2024.03.21 16:00 | modify | 824 | 0.10 | 1.71480 | 1.73080 | 1.69080 | ||
2950 | 2024.03.21 17:40 | modify | 818 | 0.10 | 1.72677 | 1.71077 | 1.73677 | ||
2951 | 2024.03.21 17:40 | modify | 808 | 0.10 | 1.72682 | 1.71082 | 1.73682 | ||
2952 | 2024.03.21 17:40 | modify | 807 | 0.10 | 1.72680 | 1.71080 | 1.73680 | ||
2953 | 2024.03.21 17:40 | modify | 806 | 0.10 | 1.72655 | 1.71055 | 1.73655 | ||
2954 | 2024.03.21 19:30 | modify | 817 | 0.10 | 1.72625 | 1.71025 | 1.73625 | ||
2955 | 2024.03.21 19:30 | modify | 816 | 0.10 | 1.72641 | 1.71041 | 1.73641 | ||
2956 | 2024.03.21 19:30 | modify | 792 | 0.10 | 1.72623 | 1.71023 | 1.73623 | ||
2957 | 2024.03.21 19:40 | s/l | 801 | 0.10 | 1.71192 | 1.71192 | 1.73792 | -118.68 | 29792.01 |
2958 | 2024.03.21 19:40 | modify | 810 | 0.10 | 1.72585 | 1.70985 | 1.73585 | ||
2959 | 2024.03.21 19:40 | modify | 805 | 0.10 | 1.72586 | 1.70986 | 1.73586 | ||
2960 | 2024.03.21 20:00 | sell | 825 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
2961 | 2024.03.21 20:00 | modify | 825 | 0.10 | 1.71195 | 1.72795 | 1.68795 | ||
2962 | 2024.03.21 20:05 | s/l | 799 | 0.10 | 1.71142 | 1.71142 | 1.73742 | -118.80 | 29673.22 |
2963 | 2024.03.21 20:05 | s/l | 800 | 0.10 | 1.71131 | 1.71131 | 1.73731 | -118.80 | 29554.42 |
2964 | 2024.03.21 20:05 | s/l | 802 | 0.10 | 1.71172 | 1.71172 | 1.73772 | -118.68 | 29435.74 |
2965 | 2024.03.21 20:05 | modify | 809 | 0.10 | 1.72539 | 1.70939 | 1.73539 | ||
2966 | 2024.03.22 00:00 | sell | 826 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
2967 | 2024.03.22 00:00 | modify | 826 | 0.10 | 1.71252 | 1.72852 | 1.68852 | ||
2968 | 2024.03.22 04:00 | sell | 827 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
2969 | 2024.03.22 04:00 | modify | 827 | 0.10 | 1.71437 | 1.73037 | 1.69037 | ||
2970 | 2024.03.22 07:40 | s/l | 792 | 0.10 | 1.71023 | 1.71023 | 1.73623 | -119.04 | 29316.70 |
2971 | 2024.03.22 07:40 | s/l | 806 | 0.10 | 1.71055 | 1.71055 | 1.73655 | -118.80 | 29197.91 |
2972 | 2024.03.22 07:40 | s/l | 807 | 0.10 | 1.71080 | 1.71080 | 1.73680 | -118.68 | 29079.23 |
2973 | 2024.03.22 07:40 | s/l | 808 | 0.10 | 1.71082 | 1.71082 | 1.73682 | -118.68 | 28960.55 |
2974 | 2024.03.22 07:40 | s/l | 816 | 0.10 | 1.71041 | 1.71041 | 1.73641 | -117.96 | 28842.58 |
2975 | 2024.03.22 07:40 | s/l | 817 | 0.10 | 1.71025 | 1.71025 | 1.73625 | -117.96 | 28724.62 |
2976 | 2024.03.22 07:40 | s/l | 818 | 0.10 | 1.71077 | 1.71077 | 1.73677 | -117.85 | 28606.77 |
2977 | 2024.03.22 07:40 | modify | 815 | 0.10 | 1.72453 | 1.70853 | 1.73453 | ||
2978 | 2024.03.22 07:40 | modify | 804 | 0.10 | 1.72474 | 1.70874 | 1.73474 | ||
2979 | 2024.03.22 07:40 | modify | 791 | 0.10 | 1.72419 | 1.70819 | 1.73419 | ||
2980 | 2024.03.22 07:40 | modify | 790 | 0.10 | 1.72413 | 1.70813 | 1.73413 | ||
2981 | 2024.03.22 08:00 | sell | 828 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
2982 | 2024.03.22 08:00 | modify | 828 | 0.10 | 1.71007 | 1.72607 | 1.68607 | ||
2983 | 2024.03.22 08:10 | s/l | 805 | 0.10 | 1.70986 | 1.70986 | 1.73586 | -118.80 | 28487.97 |
2984 | 2024.03.22 08:10 | s/l | 810 | 0.10 | 1.70985 | 1.70985 | 1.73585 | -118.20 | 28369.77 |
2985 | 2024.03.22 08:20 | s/l | 809 | 0.10 | 1.70939 | 1.70939 | 1.73539 | -118.20 | 28251.57 |
2986 | 2024.03.22 08:20 | modify | 803 | 0.10 | 1.72360 | 1.70760 | 1.73360 | ||
2987 | 2024.03.22 08:30 | s/l | 804 | 0.10 | 1.70874 | 1.70874 | 1.73474 | -118.80 | 28132.77 |
2988 | 2024.03.22 08:30 | s/l | 815 | 0.10 | 1.70853 | 1.70853 | 1.73453 | -118.08 | 28014.69 |
2989 | 2024.03.22 08:40 | s/l | 790 | 0.10 | 1.70813 | 1.70813 | 1.73413 | -119.15 | 27895.53 |
2990 | 2024.03.22 08:40 | s/l | 791 | 0.10 | 1.70819 | 1.70819 | 1.73419 | -119.04 | 27776.50 |
2991 | 2024.03.22 08:40 | s/l | 803 | 0.10 | 1.70760 | 1.70760 | 1.73360 | -118.80 | 27657.70 |
2992 | 2024.03.22 08:40 | modify | 789 | 0.10 | 1.72220 | 1.70620 | 1.73220 | ||
2993 | 2024.03.22 12:00 | sell | 829 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
2994 | 2024.03.22 12:00 | modify | 829 | 0.10 | 1.70867 | 1.72467 | 1.68467 | ||
2995 | 2024.03.22 16:00 | sell | 830 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
2996 | 2024.03.22 16:00 | modify | 830 | 0.10 | 1.71308 | 1.72908 | 1.68908 | ||
2997 | 2024.03.22 20:00 | sell | 831 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
2998 | 2024.03.22 20:00 | modify | 831 | 0.10 | 1.71403 | 1.73003 | 1.69003 | ||
2999 | 2024.03.25 00:00 | sell | 832 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
3000 | 2024.03.25 00:00 | modify | 832 | 0.10 | 1.71465 | 1.73065 | 1.69065 | ||
3001 | 2024.03.25 04:00 | sell | 833 | 0.10 | 1.71409 | 0.00000 | 0.00000 | ||
3002 | 2024.03.25 04:00 | modify | 833 | 0.10 | 1.71409 | 1.73009 | 1.69009 | ||
3003 | 2024.03.25 08:00 | sell | 834 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
3004 | 2024.03.25 08:00 | modify | 834 | 0.10 | 1.71388 | 1.72988 | 1.68988 | ||
3005 | 2024.03.25 12:00 | sell | 835 | 0.10 | 1.71664 | 0.00000 | 0.00000 | ||
3006 | 2024.03.25 12:00 | modify | 835 | 0.10 | 1.71664 | 1.73264 | 1.69264 | ||
3007 | 2024.03.25 16:00 | sell | 836 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
3008 | 2024.03.25 16:00 | modify | 836 | 0.10 | 1.71707 | 1.73307 | 1.69307 | ||
3009 | 2024.03.25 20:00 | sell | 837 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
3010 | 2024.03.25 20:00 | modify | 837 | 0.10 | 1.71674 | 1.73274 | 1.69274 | ||
3011 | 2024.03.26 00:00 | sell | 838 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
3012 | 2024.03.26 00:00 | modify | 838 | 0.10 | 1.71654 | 1.73254 | 1.69254 | ||
3013 | 2024.03.26 04:00 | sell | 839 | 0.10 | 1.71667 | 0.00000 | 0.00000 | ||
3014 | 2024.03.26 04:00 | modify | 839 | 0.10 | 1.71667 | 1.73267 | 1.69267 | ||
3015 | 2024.03.26 08:00 | sell | 840 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
3016 | 2024.03.26 08:00 | modify | 840 | 0.10 | 1.71873 | 1.73473 | 1.69473 | ||
3017 | 2024.03.28 00:00 | sell | 841 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
3018 | 2024.03.28 00:00 | modify | 841 | 0.10 | 1.71396 | 1.72996 | 1.68996 | ||
3019 | 2024.03.28 12:00 | sell | 842 | 0.10 | 1.71467 | 0.00000 | 0.00000 | ||
3020 | 2024.03.28 12:00 | modify | 842 | 0.10 | 1.71467 | 1.73067 | 1.69067 | ||
3021 | 2024.03.28 16:00 | sell | 843 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
3022 | 2024.03.28 16:00 | modify | 843 | 0.10 | 1.70909 | 1.72509 | 1.68509 | ||
3023 | 2024.03.28 20:00 | sell | 844 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
3024 | 2024.03.28 20:00 | modify | 844 | 0.10 | 1.70922 | 1.72522 | 1.68522 | ||
3025 | 2024.03.29 00:00 | sell | 845 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
3026 | 2024.03.29 00:00 | modify | 845 | 0.10 | 1.70814 | 1.72414 | 1.68414 | ||
3027 | 2024.03.29 04:00 | sell | 846 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
3028 | 2024.03.29 04:00 | modify | 846 | 0.10 | 1.70896 | 1.72496 | 1.68496 | ||
3029 | 2024.03.29 08:00 | sell | 847 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
3030 | 2024.03.29 08:00 | modify | 847 | 0.10 | 1.71030 | 1.72630 | 1.68630 | ||
3031 | 2024.03.29 12:00 | sell | 848 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
3032 | 2024.03.29 12:00 | modify | 848 | 0.10 | 1.70925 | 1.72525 | 1.68525 | ||
3033 | 2024.03.29 16:00 | close | 789 | 0.10 | 1.71090 | 1.70620 | 1.73220 | -85.51 | 27572.19 |
3034 | 2024.03.29 16:00 | sell | 849 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
3035 | 2024.03.29 16:00 | modify | 849 | 0.10 | 1.71090 | 1.72690 | 1.68690 | ||
3036 | 2024.03.29 20:00 | close | 811 | 0.10 | 1.70941 | 1.74131 | 1.70131 | 112.01 | 27684.20 |
3037 | 2024.03.29 20:00 | sell | 850 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
3038 | 2024.03.29 20:00 | modify | 850 | 0.10 | 1.70891 | 1.72491 | 1.68491 | ||
3039 | 2024.04.01 00:00 | close | 812 | 0.10 | 1.70922 | 1.74044 | 1.70044 | 107.02 | 27791.22 |
3040 | 2024.04.01 00:00 | sell | 851 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
3041 | 2024.04.01 00:00 | modify | 851 | 0.10 | 1.70872 | 1.72472 | 1.68472 | ||
3042 | 2024.04.01 04:00 | close | 813 | 0.10 | 1.70909 | 1.73896 | 1.69896 | 97.13 | 27888.35 |
3043 | 2024.04.01 04:00 | sell | 852 | 0.10 | 1.70859 | 0.00000 | 0.00000 | ||
3044 | 2024.04.01 04:00 | modify | 852 | 0.10 | 1.70859 | 1.72459 | 1.68459 | ||
3045 | 2024.04.01 08:00 | close | 814 | 0.10 | 1.70781 | 1.73895 | 1.69895 | 106.44 | 27994.79 |
3046 | 2024.04.01 08:00 | sell | 853 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
3047 | 2024.04.01 08:00 | modify | 853 | 0.10 | 1.70731 | 1.72331 | 1.68331 | ||
3048 | 2024.04.01 12:00 | close | 819 | 0.10 | 1.70971 | 1.73971 | 1.69971 | 98.74 | 28093.53 |
3049 | 2024.04.01 12:00 | sell | 854 | 0.10 | 1.70921 | 0.00000 | 0.00000 | ||
3050 | 2024.04.01 12:00 | modify | 854 | 0.10 | 1.70921 | 1.72521 | 1.68521 | ||
3051 | 2024.04.01 15:40 | modify | 820 | 0.10 | 1.72409 | 1.70809 | 1.70009 | ||
3052 | 2024.04.01 16:00 | close | 820 | 0.10 | 1.70375 | 1.70809 | 1.70009 | 146.22 | 28239.75 |
3053 | 2024.04.01 16:00 | sell | 855 | 0.10 | 1.70325 | 0.00000 | 0.00000 | ||
3054 | 2024.04.01 16:00 | modify | 855 | 0.10 | 1.70325 | 1.71925 | 1.67925 | ||
3055 | 2024.04.01 20:00 | close | 821 | 0.10 | 1.70363 | 1.73889 | 1.69889 | 138.30 | 28378.05 |
3056 | 2024.04.01 20:00 | sell | 856 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
3057 | 2024.04.01 20:00 | modify | 856 | 0.10 | 1.70313 | 1.71913 | 1.67913 | ||
3058 | 2024.04.02 00:00 | close | 822 | 0.10 | 1.70339 | 1.73766 | 1.69766 | 130.71 | 28508.75 |
3059 | 2024.04.02 00:00 | sell | 857 | 0.10 | 1.70289 | 0.00000 | 0.00000 | ||
3060 | 2024.04.02 00:00 | modify | 857 | 0.10 | 1.70289 | 1.71889 | 1.67889 | ||
3061 | 2024.04.02 04:00 | close | 823 | 0.10 | 1.70346 | 1.73764 | 1.69764 | 130.05 | 28638.80 |
3062 | 2024.04.02 04:00 | sell | 858 | 0.10 | 1.70296 | 0.00000 | 0.00000 | ||
3063 | 2024.04.02 04:00 | modify | 858 | 0.10 | 1.70296 | 1.71896 | 1.67896 | ||
3064 | 2024.04.02 08:00 | close | 824 | 0.10 | 1.70379 | 1.73080 | 1.69080 | 77.46 | 28716.26 |
3065 | 2024.04.02 08:00 | sell | 859 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
3066 | 2024.04.02 08:00 | modify | 859 | 0.10 | 1.70329 | 1.71929 | 1.67929 | ||
3067 | 2024.04.02 12:00 | close | 825 | 0.10 | 1.70551 | 1.72795 | 1.68795 | 43.94 | 28760.20 |
3068 | 2024.04.02 12:00 | sell | 860 | 0.10 | 1.70501 | 0.00000 | 0.00000 | ||
3069 | 2024.04.02 12:00 | modify | 860 | 0.10 | 1.70501 | 1.72101 | 1.68101 | ||
3070 | 2024.04.02 16:00 | close | 826 | 0.10 | 1.70687 | 1.72852 | 1.68852 | 38.48 | 28798.67 |
3071 | 2024.04.02 16:00 | sell | 861 | 0.10 | 1.70637 | 0.00000 | 0.00000 | ||
3072 | 2024.04.02 16:00 | modify | 861 | 0.10 | 1.70637 | 1.72237 | 1.68237 | ||
3073 | 2024.04.02 20:00 | close | 827 | 0.10 | 1.70734 | 1.73037 | 1.69037 | 48.60 | 28847.27 |
3074 | 2024.04.02 20:00 | sell | 862 | 0.10 | 1.70684 | 0.00000 | 0.00000 | ||
3075 | 2024.04.02 20:00 | modify | 862 | 0.10 | 1.70684 | 1.72284 | 1.68284 | ||
3076 | 2024.04.03 00:00 | close | 828 | 0.10 | 1.70629 | 1.72607 | 1.68607 | 24.43 | 28871.70 |
3077 | 2024.04.03 00:00 | sell | 863 | 0.10 | 1.70579 | 0.00000 | 0.00000 | ||
3078 | 2024.04.03 00:00 | modify | 863 | 0.10 | 1.70579 | 1.72179 | 1.68179 | ||
3079 | 2024.04.03 04:00 | close | 829 | 0.10 | 1.70653 | 1.72467 | 1.68467 | 12.40 | 28884.10 |
3080 | 2024.04.03 04:00 | sell | 864 | 0.10 | 1.70603 | 0.00000 | 0.00000 | ||
3081 | 2024.04.03 04:00 | modify | 864 | 0.10 | 1.70603 | 1.72203 | 1.68203 | ||
3082 | 2024.04.03 08:00 | close | 830 | 0.10 | 1.70663 | 1.72908 | 1.68908 | 44.02 | 28928.11 |
3083 | 2024.04.03 08:00 | sell | 865 | 0.10 | 1.70613 | 0.00000 | 0.00000 | ||
3084 | 2024.04.03 08:00 | modify | 865 | 0.10 | 1.70613 | 1.72213 | 1.68213 | ||
3085 | 2024.04.03 12:00 | close | 831 | 0.10 | 1.70642 | 1.73003 | 1.69003 | 52.53 | 28980.64 |
3086 | 2024.04.03 12:00 | sell | 866 | 0.10 | 1.70592 | 0.00000 | 0.00000 | ||
3087 | 2024.04.03 12:00 | modify | 866 | 0.10 | 1.70592 | 1.72192 | 1.68192 | ||
3088 | 2024.04.03 16:00 | close | 832 | 0.10 | 1.70871 | 1.73065 | 1.69065 | 40.60 | 29021.24 |
3089 | 2024.04.03 16:00 | sell | 867 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
3090 | 2024.04.03 16:00 | modify | 867 | 0.10 | 1.70821 | 1.72421 | 1.68421 | ||
3091 | 2024.04.04 12:00 | close | 833 | 0.10 | 1.70848 | 1.73009 | 1.69009 | 37.20 | 29058.44 |
3092 | 2024.04.04 12:00 | sell | 868 | 0.10 | 1.70798 | 0.00000 | 0.00000 | ||
3093 | 2024.04.04 12:00 | modify | 868 | 0.10 | 1.70798 | 1.72398 | 1.68398 | ||
3094 | 2024.04.05 12:40 | modify | 858 | 0.10 | 1.70296 | 1.71896 | 1.69296 | ||
3095 | 2024.04.05 12:40 | modify | 857 | 0.10 | 1.70289 | 1.71889 | 1.69289 | ||
3096 | 2024.04.05 13:30 | modify | 859 | 0.10 | 1.70329 | 1.71929 | 1.69329 | ||
3097 | 2024.04.05 13:30 | modify | 856 | 0.10 | 1.70313 | 1.71913 | 1.69313 | ||
3098 | 2024.04.05 13:30 | modify | 855 | 0.10 | 1.70325 | 1.71925 | 1.69325 | ||
3099 | 2024.04.05 20:00 | close | 834 | 0.10 | 1.71743 | 1.72988 | 1.68988 | -30.31 | 29028.13 |
3100 | 2024.04.05 20:00 | buy | 869 | 0.10 | 1.71743 | 0.00000 | 0.00000 | ||
3101 | 2024.04.05 20:00 | modify | 869 | 0.10 | 1.71743 | 1.70143 | 1.74143 | ||
3102 | 2024.04.08 00:00 | close | 835 | 0.10 | 1.71778 | 1.73264 | 1.69264 | -12.97 | 29015.16 |
3103 | 2024.04.08 00:00 | buy | 870 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
3104 | 2024.04.08 00:00 | modify | 870 | 0.10 | 1.71778 | 1.70178 | 1.74178 | ||
3105 | 2024.04.08 04:00 | close | 836 | 0.10 | 1.71834 | 1.73307 | 1.69307 | -13.93 | 29001.23 |
3106 | 2024.04.08 04:00 | buy | 871 | 0.10 | 1.71834 | 0.00000 | 0.00000 | ||
3107 | 2024.04.08 04:00 | modify | 871 | 0.10 | 1.71834 | 1.70234 | 1.74234 | ||
3108 | 2024.04.08 12:00 | close | 837 | 0.10 | 1.71611 | 1.73274 | 1.69274 | 0.01 | 29001.24 |
3109 | 2024.04.08 12:00 | buy | 872 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
3110 | 2024.04.08 12:00 | modify | 872 | 0.10 | 1.71611 | 1.70011 | 1.74011 | ||
3111 | 2024.04.08 14:05 | s/l | 857 | 0.10 | 1.71889 | 1.71889 | 1.69289 | -119.33 | 28881.92 |
3112 | 2024.04.08 14:05 | s/l | 858 | 0.10 | 1.71896 | 1.71896 | 1.69296 | -119.34 | 28762.58 |
3113 | 2024.04.08 14:05 | modify | 860 | 0.10 | 1.70501 | 1.72101 | 1.69501 | ||
3114 | 2024.04.08 14:15 | s/l | 856 | 0.10 | 1.71913 | 1.71913 | 1.69313 | -119.65 | 28642.93 |
3115 | 2024.04.08 15:40 | s/l | 855 | 0.10 | 1.71925 | 1.71925 | 1.69325 | -119.65 | 28523.27 |
3116 | 2024.04.08 15:40 | s/l | 859 | 0.10 | 1.71929 | 1.71929 | 1.69329 | -119.34 | 28403.94 |
3117 | 2024.04.08 16:00 | buy | 873 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
3118 | 2024.04.08 16:00 | modify | 873 | 0.10 | 1.71930 | 1.70330 | 1.74330 | ||
3119 | 2024.04.08 20:00 | buy | 874 | 0.10 | 1.71854 | 0.00000 | 0.00000 | ||
3120 | 2024.04.08 20:00 | modify | 874 | 0.10 | 1.71854 | 1.70254 | 1.74254 | ||
3121 | 2024.04.09 00:00 | buy | 875 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
3122 | 2024.04.09 00:00 | modify | 875 | 0.10 | 1.71807 | 1.70207 | 1.74207 | ||
3123 | 2024.04.09 04:00 | buy | 876 | 0.10 | 1.71925 | 0.00000 | 0.00000 | ||
3124 | 2024.04.09 04:00 | modify | 876 | 0.10 | 1.71925 | 1.70325 | 1.74325 | ||
3125 | 2024.04.09 08:00 | buy | 877 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
3126 | 2024.04.09 08:00 | modify | 877 | 0.10 | 1.71868 | 1.70268 | 1.74268 | ||
3127 | 2024.04.09 09:30 | modify | 866 | 0.10 | 1.70592 | 1.72192 | 1.69592 | ||
3128 | 2024.04.09 09:30 | modify | 864 | 0.10 | 1.70603 | 1.72203 | 1.69603 | ||
3129 | 2024.04.09 09:30 | modify | 863 | 0.10 | 1.70579 | 1.72179 | 1.69579 | ||
3130 | 2024.04.09 09:40 | modify | 865 | 0.10 | 1.70613 | 1.72213 | 1.69613 | ||
3131 | 2024.04.09 09:40 | modify | 861 | 0.10 | 1.70637 | 1.72237 | 1.69637 | ||
3132 | 2024.04.09 10:20 | s/l | 860 | 0.10 | 1.72101 | 1.72101 | 1.69501 | -119.65 | 28284.28 |
3133 | 2024.04.09 10:20 | modify | 862 | 0.10 | 1.70684 | 1.72284 | 1.69684 | ||
3134 | 2024.04.09 10:30 | modify | 853 | 0.10 | 1.70731 | 1.72331 | 1.69731 | ||
3135 | 2024.04.09 10:40 | s/l | 863 | 0.10 | 1.72179 | 1.72179 | 1.69579 | -119.33 | 28164.96 |
3136 | 2024.04.09 11:30 | s/l | 866 | 0.10 | 1.72192 | 1.72192 | 1.69592 | -119.34 | 28045.62 |
3137 | 2024.04.09 11:30 | modify | 868 | 0.10 | 1.70798 | 1.72398 | 1.69798 | ||
3138 | 2024.04.09 11:40 | s/l | 864 | 0.10 | 1.72203 | 1.72203 | 1.69603 | -119.33 | 27926.30 |
3139 | 2024.04.09 11:40 | s/l | 865 | 0.10 | 1.72213 | 1.72213 | 1.69613 | -119.34 | 27806.96 |
3140 | 2024.04.09 11:40 | modify | 867 | 0.10 | 1.70821 | 1.72421 | 1.69821 | ||
3141 | 2024.04.09 11:40 | modify | 845 | 0.10 | 1.70814 | 1.72414 | 1.69814 | ||
3142 | 2024.04.09 12:00 | buy | 878 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
3143 | 2024.04.09 12:00 | modify | 878 | 0.10 | 1.72190 | 1.70590 | 1.74590 | ||
3144 | 2024.04.09 12:20 | s/l | 861 | 0.10 | 1.72237 | 1.72237 | 1.69637 | -119.66 | 27687.30 |
3145 | 2024.04.09 12:30 | s/l | 862 | 0.10 | 1.72284 | 1.72284 | 1.69684 | -119.66 | 27567.63 |
3146 | 2024.04.09 12:30 | modify | 852 | 0.10 | 1.70859 | 1.72459 | 1.69859 | ||
3147 | 2024.04.09 12:30 | modify | 851 | 0.10 | 1.70872 | 1.72472 | 1.69872 | ||
3148 | 2024.04.09 12:30 | modify | 850 | 0.10 | 1.70891 | 1.72491 | 1.69891 | ||
3149 | 2024.04.09 12:30 | modify | 846 | 0.10 | 1.70896 | 1.72496 | 1.69896 | ||
3150 | 2024.04.09 12:40 | s/l | 853 | 0.10 | 1.72331 | 1.72331 | 1.69731 | -119.98 | 27447.65 |
3151 | 2024.04.09 12:40 | modify | 854 | 0.10 | 1.70921 | 1.72521 | 1.69921 | ||
3152 | 2024.04.09 12:40 | modify | 848 | 0.10 | 1.70925 | 1.72525 | 1.69925 | ||
3153 | 2024.04.09 12:40 | modify | 844 | 0.10 | 1.70922 | 1.72522 | 1.69922 | ||
3154 | 2024.04.09 12:40 | modify | 843 | 0.10 | 1.70909 | 1.72509 | 1.69909 | ||
3155 | 2024.04.09 13:40 | s/l | 868 | 0.10 | 1.72398 | 1.72398 | 1.69798 | -118.35 | 27329.30 |
3156 | 2024.04.09 14:40 | s/l | 845 | 0.10 | 1.72414 | 1.72414 | 1.69814 | -120.31 | 27208.99 |
3157 | 2024.04.09 14:40 | s/l | 867 | 0.10 | 1.72421 | 1.72421 | 1.69821 | -119.33 | 27089.66 |
3158 | 2024.04.09 14:40 | modify | 847 | 0.10 | 1.71030 | 1.72630 | 1.70030 | ||
3159 | 2024.04.09 16:00 | buy | 879 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
3160 | 2024.04.09 16:00 | modify | 879 | 0.10 | 1.72167 | 1.70567 | 1.74567 | ||
3161 | 2024.04.09 20:00 | buy | 880 | 0.10 | 1.72061 | 0.00000 | 0.00000 | ||
3162 | 2024.04.09 20:00 | modify | 880 | 0.10 | 1.72061 | 1.70461 | 1.74461 | ||
3163 | 2024.04.10 00:00 | buy | 881 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
3164 | 2024.04.10 00:00 | modify | 881 | 0.10 | 1.72104 | 1.70504 | 1.74504 | ||
3165 | 2024.04.10 04:00 | buy | 882 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
3166 | 2024.04.10 04:00 | modify | 882 | 0.10 | 1.72046 | 1.70446 | 1.74446 | ||
3167 | 2024.04.10 08:00 | buy | 883 | 0.10 | 1.72125 | 0.00000 | 0.00000 | ||
3168 | 2024.04.10 08:00 | modify | 883 | 0.10 | 1.72125 | 1.70525 | 1.74525 | ||
3169 | 2024.04.10 12:00 | buy | 884 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
3170 | 2024.04.10 12:00 | modify | 884 | 0.10 | 1.72221 | 1.70621 | 1.74621 | ||
3171 | 2024.04.11 12:00 | buy | 885 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
3172 | 2024.04.11 12:00 | modify | 885 | 0.10 | 1.71709 | 1.70109 | 1.74109 | ||
3173 | 2024.04.12 00:00 | buy | 886 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
3174 | 2024.04.12 00:00 | modify | 886 | 0.10 | 1.71875 | 1.70275 | 1.74275 | ||
3175 | 2024.04.16 16:00 | buy | 887 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
3176 | 2024.04.16 16:00 | modify | 887 | 0.10 | 1.71966 | 1.70366 | 1.74366 | ||
3177 | 2024.04.17 08:00 | buy | 888 | 0.10 | 1.72103 | 0.00000 | 0.00000 | ||
3178 | 2024.04.17 08:00 | modify | 888 | 0.10 | 1.72103 | 1.70503 | 1.74503 | ||
3179 | 2024.04.17 12:00 | close | 838 | 0.10 | 1.72073 | 1.73254 | 1.69254 | -37.97 | 27051.69 |
3180 | 2024.04.17 12:00 | buy | 889 | 0.10 | 1.72073 | 0.00000 | 0.00000 | ||
3181 | 2024.04.17 12:00 | modify | 889 | 0.10 | 1.72073 | 1.70473 | 1.74473 | ||
3182 | 2024.04.17 16:00 | close | 839 | 0.10 | 1.71797 | 1.73267 | 1.69267 | -16.78 | 27034.91 |
3183 | 2024.04.17 16:00 | buy | 890 | 0.10 | 1.71797 | 0.00000 | 0.00000 | ||
3184 | 2024.04.17 16:00 | modify | 890 | 0.10 | 1.71797 | 1.70197 | 1.74197 | ||
3185 | 2024.04.18 20:00 | close | 840 | 0.10 | 1.71274 | 1.73473 | 1.69473 | 35.70 | 27070.60 |
3186 | 2024.04.18 20:00 | sell | 891 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
3187 | 2024.04.18 20:00 | modify | 891 | 0.10 | 1.71224 | 1.72824 | 1.68824 | ||
3188 | 2024.04.19 00:00 | close | 841 | 0.10 | 1.71278 | 1.72996 | 1.68996 | 1.41 | 27072.01 |
3189 | 2024.04.19 00:00 | sell | 892 | 0.10 | 1.71228 | 0.00000 | 0.00000 | ||
3190 | 2024.04.19 00:00 | modify | 892 | 0.10 | 1.71228 | 1.72828 | 1.68828 | ||
3191 | 2024.04.19 04:00 | close | 842 | 0.10 | 1.71129 | 1.73067 | 1.69067 | 17.55 | 27089.56 |
3192 | 2024.04.19 04:00 | sell | 893 | 0.10 | 1.71079 | 0.00000 | 0.00000 | ||
3193 | 2024.04.19 04:00 | modify | 893 | 0.10 | 1.71079 | 1.72679 | 1.68679 | ||
3194 | 2024.04.19 08:00 | close | 843 | 0.10 | 1.71188 | 1.72509 | 1.69909 | -27.71 | 27061.85 |
3195 | 2024.04.19 08:00 | sell | 894 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
3196 | 2024.04.19 08:00 | modify | 894 | 0.10 | 1.71138 | 1.72738 | 1.68738 | ||
3197 | 2024.04.19 12:00 | close | 844 | 0.10 | 1.71263 | 1.72522 | 1.69922 | -32.25 | 27029.59 |
3198 | 2024.04.19 12:00 | sell | 895 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
3199 | 2024.04.19 12:00 | modify | 895 | 0.10 | 1.71213 | 1.72813 | 1.68813 | ||
3200 | 2024.04.19 14:40 | modify | 888 | 0.10 | 1.72103 | 1.70503 | 1.73103 | ||
3201 | 2024.04.19 14:40 | modify | 884 | 0.10 | 1.72221 | 1.70621 | 1.73221 | ||
3202 | 2024.04.19 14:40 | modify | 883 | 0.10 | 1.72125 | 1.70525 | 1.73125 | ||
3203 | 2024.04.19 14:40 | modify | 881 | 0.10 | 1.72104 | 1.70504 | 1.73104 | ||
3204 | 2024.04.19 14:40 | modify | 879 | 0.10 | 1.72167 | 1.70567 | 1.73167 | ||
3205 | 2024.04.19 14:40 | modify | 878 | 0.10 | 1.72190 | 1.70590 | 1.73190 | ||
3206 | 2024.04.19 15:20 | s/l | 884 | 0.10 | 1.70621 | 1.70621 | 1.73221 | -118.68 | 26910.91 |
3207 | 2024.04.19 15:20 | modify | 889 | 0.10 | 1.72073 | 1.70473 | 1.73073 | ||
3208 | 2024.04.19 15:20 | modify | 882 | 0.10 | 1.72046 | 1.70446 | 1.73046 | ||
3209 | 2024.04.19 15:20 | modify | 880 | 0.10 | 1.72061 | 1.70461 | 1.73061 | ||
3210 | 2024.04.19 15:30 | s/l | 878 | 0.10 | 1.70590 | 1.70590 | 1.73190 | -118.80 | 26792.12 |
3211 | 2024.04.19 15:30 | s/l | 879 | 0.10 | 1.70567 | 1.70567 | 1.73167 | -118.80 | 26673.32 |
3212 | 2024.04.19 15:30 | s/l | 883 | 0.10 | 1.70525 | 1.70525 | 1.73125 | -118.68 | 26554.64 |
3213 | 2024.04.19 15:30 | modify | 887 | 0.10 | 1.71966 | 1.70366 | 1.72966 | ||
3214 | 2024.04.19 15:30 | modify | 876 | 0.10 | 1.71925 | 1.70325 | 1.72925 | ||
3215 | 2024.04.19 15:30 | modify | 873 | 0.10 | 1.71930 | 1.70330 | 1.72930 | ||
3216 | 2024.04.19 15:40 | s/l | 880 | 0.10 | 1.70461 | 1.70461 | 1.73061 | -118.81 | 26435.83 |
3217 | 2024.04.19 15:40 | s/l | 881 | 0.10 | 1.70504 | 1.70504 | 1.73104 | -118.68 | 26317.15 |
3218 | 2024.04.19 15:40 | s/l | 882 | 0.10 | 1.70446 | 1.70446 | 1.73046 | -118.69 | 26198.46 |
3219 | 2024.04.19 15:40 | s/l | 887 | 0.10 | 1.70366 | 1.70366 | 1.72966 | -117.96 | 26080.50 |
3220 | 2024.04.19 15:40 | s/l | 888 | 0.10 | 1.70503 | 1.70503 | 1.73103 | -117.85 | 25962.65 |
3221 | 2024.04.19 15:40 | s/l | 889 | 0.10 | 1.70473 | 1.70473 | 1.73073 | -117.85 | 25844.81 |
3222 | 2024.04.19 15:40 | modify | 890 | 0.10 | 1.71797 | 1.70197 | 1.72797 | ||
3223 | 2024.04.19 15:40 | modify | 886 | 0.10 | 1.71875 | 1.70275 | 1.72875 | ||
3224 | 2024.04.19 15:40 | modify | 877 | 0.10 | 1.71868 | 1.70268 | 1.72868 | ||
3225 | 2024.04.19 15:40 | modify | 875 | 0.10 | 1.71807 | 1.70207 | 1.72807 | ||
3226 | 2024.04.19 15:40 | modify | 874 | 0.10 | 1.71854 | 1.70254 | 1.72854 | ||
3227 | 2024.04.19 15:40 | modify | 871 | 0.10 | 1.71834 | 1.70234 | 1.72834 | ||
3228 | 2024.04.19 15:40 | modify | 870 | 0.10 | 1.71778 | 1.70178 | 1.72778 | ||
3229 | 2024.04.19 16:00 | sell | 896 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
3230 | 2024.04.19 16:00 | modify | 896 | 0.10 | 1.70372 | 1.71972 | 1.67972 | ||
3231 | 2024.04.19 16:40 | s/l | 873 | 0.10 | 1.70330 | 1.70330 | 1.72930 | -118.92 | 25725.89 |
3232 | 2024.04.19 16:40 | s/l | 876 | 0.10 | 1.70325 | 1.70325 | 1.72925 | -118.80 | 25607.09 |
3233 | 2024.04.19 16:40 | modify | 869 | 0.10 | 1.71743 | 1.70143 | 1.72743 | ||
3234 | 2024.04.19 16:53 | s/l | 874 | 0.10 | 1.70254 | 1.70254 | 1.72854 | -118.92 | 25488.17 |
3235 | 2024.04.19 16:53 | s/l | 877 | 0.10 | 1.70268 | 1.70268 | 1.72868 | -118.80 | 25369.38 |
3236 | 2024.04.19 16:53 | s/l | 886 | 0.10 | 1.70275 | 1.70275 | 1.72875 | -118.20 | 25251.17 |
3237 | 2024.04.19 16:53 | modify | 885 | 0.10 | 1.71709 | 1.70109 | 1.72709 | ||
3238 | 2024.04.19 17:20 | s/l | 871 | 0.10 | 1.70234 | 1.70234 | 1.72834 | -118.92 | 25132.26 |
3239 | 2024.04.19 17:20 | s/l | 875 | 0.10 | 1.70207 | 1.70207 | 1.72807 | -118.80 | 25013.46 |
3240 | 2024.04.19 17:20 | s/l | 890 | 0.10 | 1.70197 | 1.70197 | 1.72797 | -117.85 | 24895.61 |
3241 | 2024.04.19 17:20 | modify | 872 | 0.10 | 1.71611 | 1.70011 | 1.72611 | ||
3242 | 2024.04.19 17:30 | s/l | 869 | 0.10 | 1.70143 | 1.70143 | 1.72743 | -119.04 | 24776.58 |
3243 | 2024.04.19 17:30 | s/l | 870 | 0.10 | 1.70178 | 1.70178 | 1.72778 | -118.93 | 24657.65 |
3244 | 2024.04.19 17:30 | s/l | 885 | 0.10 | 1.70109 | 1.70109 | 1.72709 | -118.32 | 24539.33 |
3245 | 2024.04.19 17:40 | s/l | 872 | 0.10 | 1.70011 | 1.70011 | 1.72611 | -118.93 | 24420.40 |
3246 | 2024.04.19 20:00 | sell | 897 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
3247 | 2024.04.19 20:00 | modify | 897 | 0.10 | 1.70105 | 1.71705 | 1.67705 | ||
3248 | 2024.04.21 21:00 | t/p | 847 | 0.10 | 1.70030 | 1.72630 | 1.70030 | 66.44 | 24486.84 |
3249 | 2024.04.21 21:15 | t/p | 848 | 0.10 | 1.69925 | 1.72525 | 1.69925 | 66.44 | 24553.27 |
3250 | 2024.04.21 21:15 | t/p | 854 | 0.10 | 1.69921 | 1.72521 | 1.69921 | 66.76 | 24620.03 |
3251 | 2024.04.22 00:00 | sell | 898 | 0.10 | 1.70030 | 0.00000 | 0.00000 | ||
3252 | 2024.04.22 00:00 | modify | 898 | 0.10 | 1.70030 | 1.71630 | 1.67630 | ||
3253 | 2024.04.22 04:00 | sell | 899 | 0.10 | 1.69959 | 0.00000 | 0.00000 | ||
3254 | 2024.04.22 04:00 | modify | 899 | 0.10 | 1.69959 | 1.71559 | 1.67559 | ||
3255 | 2024.04.22 06:40 | t/p | 846 | 0.10 | 1.69896 | 1.72496 | 1.69896 | 66.11 | 24686.14 |
3256 | 2024.04.22 06:40 | t/p | 850 | 0.10 | 1.69891 | 1.72491 | 1.69891 | 66.10 | 24752.23 |
3257 | 2024.04.22 07:30 | t/p | 851 | 0.10 | 1.69872 | 1.72472 | 1.69872 | 66.44 | 24818.67 |
3258 | 2024.04.22 07:30 | t/p | 852 | 0.10 | 1.69859 | 1.72459 | 1.69859 | 66.44 | 24885.11 |
3259 | 2024.04.22 08:00 | sell | 900 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
3260 | 2024.04.22 08:00 | modify | 900 | 0.10 | 1.69877 | 1.71477 | 1.67477 | ||
3261 | 2024.04.22 10:40 | modify | 895 | 0.10 | 1.71213 | 1.69613 | 1.68813 | ||
3262 | 2024.04.22 10:40 | modify | 894 | 0.10 | 1.71138 | 1.69538 | 1.68738 | ||
3263 | 2024.04.22 10:40 | modify | 892 | 0.10 | 1.71228 | 1.69628 | 1.68828 | ||
3264 | 2024.04.22 10:40 | modify | 891 | 0.10 | 1.71224 | 1.69624 | 1.68824 | ||
3265 | 2024.04.22 11:20 | modify | 893 | 0.10 | 1.71079 | 1.69479 | 1.68679 | ||
3266 | 2024.04.22 11:20 | modify | 849 | 0.10 | 1.71090 | 1.69490 | 1.68690 | ||
3267 | 2024.04.22 12:00 | sell | 901 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
3268 | 2024.04.22 12:00 | modify | 901 | 0.10 | 1.68914 | 1.70514 | 1.66514 | ||
3269 | 2024.04.22 16:00 | sell | 902 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
3270 | 2024.04.22 16:00 | modify | 902 | 0.10 | 1.69309 | 1.70909 | 1.66909 | ||
3271 | 2024.04.22 20:00 | sell | 903 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
3272 | 2024.04.22 20:00 | modify | 903 | 0.10 | 1.69250 | 1.70850 | 1.66850 | ||
3273 | 2024.04.23 00:00 | sell | 904 | 0.10 | 1.69174 | 0.00000 | 0.00000 | ||
3274 | 2024.04.23 00:00 | modify | 904 | 0.10 | 1.69174 | 1.70774 | 1.66774 | ||
3275 | 2024.04.23 04:00 | sell | 905 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
3276 | 2024.04.23 04:00 | modify | 905 | 0.10 | 1.69223 | 1.70823 | 1.66823 | ||
3277 | 2024.04.23 08:00 | sell | 906 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
3278 | 2024.04.23 08:00 | modify | 906 | 0.10 | 1.69380 | 1.70980 | 1.66980 | ||
3279 | 2024.04.23 08:20 | s/l | 849 | 0.10 | 1.69490 | 1.69490 | 1.68690 | 109.79 | 24994.89 |
3280 | 2024.04.23 08:20 | s/l | 893 | 0.10 | 1.69479 | 1.69479 | 1.68679 | 116.69 | 25111.59 |
3281 | 2024.04.23 08:30 | s/l | 891 | 0.10 | 1.69624 | 1.69624 | 1.68824 | 116.37 | 25227.96 |
3282 | 2024.04.23 08:30 | s/l | 892 | 0.10 | 1.69628 | 1.69628 | 1.68828 | 116.69 | 25344.65 |
3283 | 2024.04.23 08:30 | s/l | 894 | 0.10 | 1.69538 | 1.69538 | 1.68738 | 116.70 | 25461.35 |
3284 | 2024.04.23 08:30 | s/l | 895 | 0.10 | 1.69613 | 1.69613 | 1.68813 | 116.69 | 25578.04 |
3285 | 2024.04.23 12:00 | sell | 907 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
3286 | 2024.04.23 12:00 | modify | 907 | 0.10 | 1.69936 | 1.71536 | 1.67536 | ||
3287 | 2024.04.23 16:00 | sell | 908 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
3288 | 2024.04.23 16:00 | modify | 908 | 0.10 | 1.70008 | 1.71608 | 1.67608 | ||
3289 | 2024.04.23 20:00 | sell | 909 | 0.10 | 1.70064 | 0.00000 | 0.00000 | ||
3290 | 2024.04.23 20:00 | modify | 909 | 0.10 | 1.70064 | 1.71664 | 1.67664 | ||
3291 | 2024.04.24 00:00 | sell | 910 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
3292 | 2024.04.24 00:00 | modify | 910 | 0.10 | 1.70133 | 1.71733 | 1.67733 | ||
3293 | 2024.04.24 04:00 | sell | 911 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
3294 | 2024.04.24 04:00 | modify | 911 | 0.10 | 1.70179 | 1.71779 | 1.67779 | ||
3295 | 2024.04.24 08:00 | sell | 912 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
3296 | 2024.04.24 08:00 | modify | 912 | 0.10 | 1.70001 | 1.71601 | 1.67601 | ||
3297 | 2024.04.24 12:00 | sell | 913 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
3298 | 2024.04.24 12:00 | modify | 913 | 0.10 | 1.70195 | 1.71795 | 1.67795 | ||
3299 | 2024.04.24 12:20 | modify | 901 | 0.10 | 1.68914 | 1.70514 | 1.67914 | ||
3300 | 2024.04.24 12:30 | s/l | 901 | 0.10 | 1.70514 | 1.70514 | 1.67914 | -118.01 | 25460.03 |
3301 | 2024.04.24 12:40 | modify | 905 | 0.10 | 1.69223 | 1.70823 | 1.68223 | ||
3302 | 2024.04.24 12:40 | modify | 904 | 0.10 | 1.69174 | 1.70774 | 1.68174 | ||
3303 | 2024.04.24 12:40 | modify | 903 | 0.10 | 1.69250 | 1.70850 | 1.68250 | ||
3304 | 2024.04.24 13:05 | s/l | 904 | 0.10 | 1.70774 | 1.70774 | 1.68174 | -117.68 | 25342.35 |
3305 | 2024.04.24 13:05 | modify | 906 | 0.10 | 1.69380 | 1.70980 | 1.68380 | ||
3306 | 2024.04.24 13:05 | modify | 902 | 0.10 | 1.69309 | 1.70909 | 1.68309 | ||
3307 | 2024.04.24 17:15 | s/l | 905 | 0.10 | 1.70823 | 1.70823 | 1.68223 | -117.69 | 25224.67 |
3308 | 2024.04.25 06:20 | s/l | 902 | 0.10 | 1.70909 | 1.70909 | 1.68309 | -119.00 | 25105.67 |
3309 | 2024.04.25 06:20 | s/l | 903 | 0.10 | 1.70850 | 1.70850 | 1.68250 | -119.01 | 24986.66 |
3310 | 2024.04.25 06:30 | s/l | 906 | 0.10 | 1.70980 | 1.70980 | 1.68380 | -118.67 | 24868.00 |
3311 | 2024.04.25 09:15 | modify | 900 | 0.10 | 1.69877 | 1.71477 | 1.68877 | ||
3312 | 2024.04.25 14:15 | modify | 907 | 0.10 | 1.69936 | 1.71536 | 1.68936 | ||
3313 | 2024.04.29 12:40 | modify | 899 | 0.10 | 1.69959 | 1.71559 | 1.68959 | ||
3314 | 2024.04.29 14:40 | modify | 912 | 0.10 | 1.70001 | 1.71601 | 1.69001 | ||
3315 | 2024.04.29 14:40 | modify | 908 | 0.10 | 1.70008 | 1.71608 | 1.69008 | ||
3316 | 2024.04.29 14:40 | modify | 898 | 0.10 | 1.70030 | 1.71630 | 1.69030 | ||
3317 | 2024.04.29 16:06 | modify | 909 | 0.10 | 1.70064 | 1.71664 | 1.69064 | ||
3318 | 2024.04.29 16:20 | s/l | 900 | 0.10 | 1.71477 | 1.71477 | 1.68877 | -119.65 | 24748.34 |
3319 | 2024.04.29 16:20 | s/l | 907 | 0.10 | 1.71536 | 1.71536 | 1.68936 | -119.33 | 24629.02 |
3320 | 2024.04.29 16:20 | modify | 910 | 0.10 | 1.70133 | 1.71733 | 1.69133 | ||
3321 | 2024.04.29 16:20 | modify | 897 | 0.10 | 1.70105 | 1.71705 | 1.69105 | ||
3322 | 2024.04.29 16:33 | s/l | 899 | 0.10 | 1.71559 | 1.71559 | 1.68959 | -119.66 | 24509.35 |
3323 | 2024.04.29 16:33 | modify | 913 | 0.10 | 1.70195 | 1.71795 | 1.69195 | ||
3324 | 2024.04.29 16:33 | modify | 911 | 0.10 | 1.70179 | 1.71779 | 1.69179 | ||
3325 | 2024.04.29 18:30 | s/l | 898 | 0.10 | 1.71630 | 1.71630 | 1.69030 | -119.66 | 24389.69 |
3326 | 2024.04.29 18:30 | s/l | 908 | 0.10 | 1.71608 | 1.71608 | 1.69008 | -119.33 | 24270.36 |
3327 | 2024.04.29 18:30 | s/l | 912 | 0.10 | 1.71601 | 1.71601 | 1.69001 | -119.01 | 24151.36 |
3328 | 2024.04.29 18:40 | s/l | 909 | 0.10 | 1.71664 | 1.71664 | 1.69064 | -119.33 | 24032.03 |
3329 | 2024.04.29 20:00 | buy | 914 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
3330 | 2024.04.29 20:00 | modify | 914 | 0.10 | 1.71661 | 1.70061 | 1.74061 | ||
3331 | 2024.04.29 23:40 | s/l | 897 | 0.10 | 1.71705 | 1.71705 | 1.69105 | -119.99 | 23912.04 |
3332 | 2024.04.30 00:00 | buy | 915 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
3333 | 2024.04.30 00:00 | modify | 915 | 0.10 | 1.71697 | 1.70097 | 1.74097 | ||
3334 | 2024.04.30 04:00 | buy | 916 | 0.10 | 1.71668 | 0.00000 | 0.00000 | ||
3335 | 2024.04.30 04:00 | modify | 916 | 0.10 | 1.71668 | 1.70068 | 1.74068 | ||
3336 | 2024.04.30 07:40 | s/l | 910 | 0.10 | 1.71733 | 1.71733 | 1.69133 | -119.33 | 23792.71 |
3337 | 2024.04.30 07:40 | modify | 896 | 0.10 | 1.70372 | 1.71972 | 1.69372 | ||
3338 | 2024.04.30 08:00 | buy | 917 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
3339 | 2024.04.30 08:00 | modify | 917 | 0.10 | 1.71758 | 1.70158 | 1.74158 | ||
3340 | 2024.04.30 08:40 | s/l | 911 | 0.10 | 1.71779 | 1.71779 | 1.69179 | -119.34 | 23673.38 |
3341 | 2024.04.30 08:40 | s/l | 913 | 0.10 | 1.71795 | 1.71795 | 1.69195 | -119.34 | 23554.04 |
3342 | 2024.04.30 12:00 | buy | 918 | 0.10 | 1.71734 | 0.00000 | 0.00000 | ||
3343 | 2024.04.30 12:00 | modify | 918 | 0.10 | 1.71734 | 1.70134 | 1.74134 | ||
3344 | 2024.04.30 13:20 | s/l | 896 | 0.10 | 1.71972 | 1.71972 | 1.69372 | -120.31 | 23433.73 |
3345 | 2024.04.30 16:00 | buy | 919 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
3346 | 2024.04.30 16:00 | modify | 919 | 0.10 | 1.72044 | 1.70444 | 1.74444 | ||
3347 | 2024.04.30 20:00 | buy | 920 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
3348 | 2024.04.30 20:00 | modify | 920 | 0.10 | 1.72076 | 1.70476 | 1.74476 | ||
3349 | 2024.05.01 00:00 | buy | 921 | 0.10 | 1.72107 | 0.00000 | 0.00000 | ||
3350 | 2024.05.01 00:00 | modify | 921 | 0.10 | 1.72107 | 1.70507 | 1.74507 | ||
3351 | 2024.05.01 04:00 | buy | 922 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
3352 | 2024.05.01 04:00 | modify | 922 | 0.10 | 1.71920 | 1.70320 | 1.74320 | ||
3353 | 2024.05.01 08:00 | buy | 923 | 0.10 | 1.71976 | 0.00000 | 0.00000 | ||
3354 | 2024.05.01 08:00 | modify | 923 | 0.10 | 1.71976 | 1.70376 | 1.74376 | ||
3355 | 2024.05.01 12:00 | buy | 924 | 0.10 | 1.71977 | 0.00000 | 0.00000 | ||
3356 | 2024.05.01 12:00 | modify | 924 | 0.10 | 1.71977 | 1.70377 | 1.74377 | ||
3357 | 2024.05.01 16:00 | buy | 925 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
3358 | 2024.05.01 16:00 | modify | 925 | 0.10 | 1.71866 | 1.70266 | 1.74266 | ||
3359 | 2024.05.01 20:00 | buy | 926 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
3360 | 2024.05.01 20:00 | modify | 926 | 0.10 | 1.71930 | 1.70330 | 1.74330 | ||
3361 | 2024.05.02 00:00 | buy | 927 | 0.10 | 1.72091 | 0.00000 | 0.00000 | ||
3362 | 2024.05.02 00:00 | modify | 927 | 0.10 | 1.72091 | 1.70491 | 1.74491 | ||
3363 | 2024.05.02 04:00 | buy | 928 | 0.10 | 1.72029 | 0.00000 | 0.00000 | ||
3364 | 2024.05.02 04:00 | modify | 928 | 0.10 | 1.72029 | 1.70429 | 1.74429 | ||
3365 | 2024.05.02 08:00 | buy | 929 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
3366 | 2024.05.02 08:00 | modify | 929 | 0.10 | 1.71822 | 1.70222 | 1.74222 | ||
3367 | 2024.05.02 12:00 | buy | 930 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
3368 | 2024.05.02 12:00 | modify | 930 | 0.10 | 1.71749 | 1.70149 | 1.74149 | ||
3369 | 2024.05.06 08:00 | buy | 931 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
3370 | 2024.05.06 08:00 | modify | 931 | 0.10 | 1.71986 | 1.70386 | 1.74386 | ||
3371 | 2024.05.06 12:00 | buy | 932 | 0.10 | 1.71969 | 0.00000 | 0.00000 | ||
3372 | 2024.05.06 12:00 | modify | 932 | 0.10 | 1.71969 | 1.70369 | 1.74369 | ||
3373 | 2024.05.07 12:00 | buy | 933 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
3374 | 2024.05.07 12:00 | modify | 933 | 0.10 | 1.71661 | 1.70061 | 1.74061 | ||
3375 | 2024.05.07 16:00 | buy | 934 | 0.10 | 1.71893 | 0.00000 | 0.00000 | ||
3376 | 2024.05.07 16:00 | modify | 934 | 0.10 | 1.71893 | 1.70293 | 1.74293 | ||
3377 | 2024.05.07 20:00 | buy | 935 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
3378 | 2024.05.07 20:00 | modify | 935 | 0.10 | 1.71731 | 1.70131 | 1.74131 | ||
3379 | 2024.05.08 00:00 | buy | 936 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
3380 | 2024.05.08 00:00 | modify | 936 | 0.10 | 1.71730 | 1.70130 | 1.74130 | ||
3381 | 2024.05.08 04:00 | buy | 937 | 0.10 | 1.71768 | 0.00000 | 0.00000 | ||
3382 | 2024.05.08 04:00 | modify | 937 | 0.10 | 1.71768 | 1.70168 | 1.74168 | ||
3383 | 2024.05.08 08:00 | buy | 938 | 0.10 | 1.71607 | 0.00000 | 0.00000 | ||
3384 | 2024.05.08 08:00 | modify | 938 | 0.10 | 1.71607 | 1.70007 | 1.74007 | ||
3385 | 2024.05.08 12:00 | buy | 939 | 0.10 | 1.71792 | 0.00000 | 0.00000 | ||
3386 | 2024.05.08 12:00 | modify | 939 | 0.10 | 1.71792 | 1.70192 | 1.74192 | ||
3387 | 2024.05.09 20:00 | sell | 940 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
3388 | 2024.05.09 20:00 | modify | 940 | 0.10 | 1.71241 | 1.72841 | 1.68841 | ||
3389 | 2024.05.10 00:00 | sell | 941 | 0.10 | 1.71302 | 0.00000 | 0.00000 | ||
3390 | 2024.05.10 00:00 | modify | 941 | 0.10 | 1.71302 | 1.72902 | 1.68902 | ||
3391 | 2024.05.10 04:00 | sell | 942 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
3392 | 2024.05.10 04:00 | modify | 942 | 0.10 | 1.71324 | 1.72924 | 1.68924 | ||
3393 | 2024.05.10 08:00 | sell | 943 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
3394 | 2024.05.10 08:00 | modify | 943 | 0.10 | 1.71421 | 1.73021 | 1.69021 | ||
3395 | 2024.05.10 12:00 | sell | 944 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
3396 | 2024.05.10 12:00 | modify | 944 | 0.10 | 1.71399 | 1.72999 | 1.68999 | ||
3397 | 2024.05.10 16:00 | sell | 945 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
3398 | 2024.05.10 16:00 | modify | 945 | 0.10 | 1.71154 | 1.72754 | 1.68754 | ||
3399 | 2024.05.10 20:00 | sell | 946 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
3400 | 2024.05.10 20:00 | modify | 946 | 0.10 | 1.71248 | 1.72848 | 1.68848 | ||
3401 | 2024.05.13 00:00 | sell | 947 | 0.10 | 1.71262 | 0.00000 | 0.00000 | ||
3402 | 2024.05.13 00:00 | modify | 947 | 0.10 | 1.71262 | 1.72862 | 1.68862 | ||
3403 | 2024.05.13 04:00 | sell | 948 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
3404 | 2024.05.13 04:00 | modify | 948 | 0.10 | 1.71384 | 1.72984 | 1.68984 | ||
3405 | 2024.05.13 08:00 | close | 914 | 0.10 | 1.71253 | 1.70061 | 1.74061 | -31.60 | 23402.13 |
3406 | 2024.05.13 08:00 | sell | 949 | 0.10 | 1.71253 | 0.00000 | 0.00000 | ||
3407 | 2024.05.13 08:00 | modify | 949 | 0.10 | 1.71253 | 1.72853 | 1.68853 | ||
3408 | 2024.05.14 16:00 | close | 915 | 0.10 | 1.71843 | 1.70097 | 1.74097 | 9.04 | 23411.18 |
3409 | 2024.05.14 16:00 | buy | 950 | 0.10 | 1.71893 | 0.00000 | 0.00000 | ||
3410 | 2024.05.14 16:00 | modify | 950 | 0.10 | 1.71893 | 1.70293 | 1.74293 | ||
3411 | 2024.05.14 20:00 | close | 916 | 0.10 | 1.71833 | 1.70068 | 1.74068 | 10.43 | 23421.61 |
3412 | 2024.05.14 20:00 | buy | 951 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
3413 | 2024.05.14 20:00 | modify | 951 | 0.10 | 1.71883 | 1.70283 | 1.74283 | ||
3414 | 2024.05.15 00:00 | close | 917 | 0.10 | 1.71806 | 1.70158 | 1.74158 | 1.74 | 23423.35 |
3415 | 2024.05.15 00:00 | buy | 952 | 0.10 | 1.71856 | 0.00000 | 0.00000 | ||
3416 | 2024.05.15 00:00 | modify | 952 | 0.10 | 1.71856 | 1.70256 | 1.74256 | ||
3417 | 2024.05.15 04:00 | close | 918 | 0.10 | 1.71812 | 1.70134 | 1.74134 | 3.94 | 23427.28 |
3418 | 2024.05.15 04:00 | buy | 953 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
3419 | 2024.05.15 04:00 | modify | 953 | 0.10 | 1.71862 | 1.70262 | 1.74262 | ||
3420 | 2024.05.15 08:00 | close | 919 | 0.10 | 1.71706 | 1.70444 | 1.74444 | -26.58 | 23400.70 |
3421 | 2024.05.15 08:00 | buy | 954 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
3422 | 2024.05.15 08:00 | modify | 954 | 0.10 | 1.71756 | 1.70156 | 1.74156 | ||
3423 | 2024.05.15 12:00 | close | 920 | 0.10 | 1.71954 | 1.70476 | 1.74476 | -10.73 | 23389.96 |
3424 | 2024.05.15 12:00 | buy | 955 | 0.10 | 1.72004 | 0.00000 | 0.00000 | ||
3425 | 2024.05.15 12:00 | modify | 955 | 0.10 | 1.72004 | 1.70404 | 1.74404 | ||
3426 | 2024.05.15 16:00 | close | 921 | 0.10 | 1.72285 | 1.70507 | 1.74507 | 11.39 | 23401.35 |
3427 | 2024.05.15 16:00 | buy | 956 | 0.10 | 1.72335 | 0.00000 | 0.00000 | ||
3428 | 2024.05.15 16:00 | modify | 956 | 0.10 | 1.72335 | 1.70735 | 1.74735 | ||
3429 | 2024.05.15 19:30 | modify | 945 | 0.10 | 1.71154 | 1.72754 | 1.70154 | ||
3430 | 2024.05.15 20:00 | close | 922 | 0.10 | 1.72543 | 1.70320 | 1.74320 | 44.03 | 23445.39 |
3431 | 2024.05.15 20:00 | buy | 957 | 0.10 | 1.72593 | 0.00000 | 0.00000 | ||
3432 | 2024.05.15 20:00 | modify | 957 | 0.10 | 1.72593 | 1.70993 | 1.74993 | ||
3433 | 2024.05.16 00:00 | close | 923 | 0.10 | 1.72521 | 1.70376 | 1.74376 | 37.96 | 23483.35 |
3434 | 2024.05.16 00:00 | buy | 958 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
3435 | 2024.05.16 00:00 | modify | 958 | 0.10 | 1.72571 | 1.70971 | 1.74971 | ||
3436 | 2024.05.16 00:40 | modify | 940 | 0.10 | 1.71241 | 1.72841 | 1.70241 | ||
3437 | 2024.05.16 01:20 | modify | 946 | 0.10 | 1.71248 | 1.72848 | 1.70248 | ||
3438 | 2024.05.16 01:30 | modify | 949 | 0.10 | 1.71253 | 1.72853 | 1.70253 | ||
3439 | 2024.05.16 01:30 | modify | 947 | 0.10 | 1.71262 | 1.72862 | 1.70262 | ||
3440 | 2024.05.16 01:40 | modify | 941 | 0.10 | 1.71302 | 1.72902 | 1.70302 | ||
3441 | 2024.05.16 04:00 | close | 924 | 0.10 | 1.72619 | 1.70377 | 1.74377 | 45.08 | 23528.42 |
3442 | 2024.05.16 04:00 | buy | 959 | 0.10 | 1.72669 | 0.00000 | 0.00000 | ||
3443 | 2024.05.16 04:00 | modify | 959 | 0.10 | 1.72669 | 1.71069 | 1.75069 | ||
3444 | 2024.05.16 06:40 | modify | 942 | 0.10 | 1.71324 | 1.72924 | 1.70324 | ||
3445 | 2024.05.16 07:05 | s/l | 945 | 0.10 | 1.72754 | 1.72754 | 1.70154 | -119.34 | 23409.09 |
3446 | 2024.05.16 07:05 | modify | 948 | 0.10 | 1.71384 | 1.72984 | 1.70384 | ||
3447 | 2024.05.16 07:15 | modify | 944 | 0.10 | 1.71399 | 1.72999 | 1.70399 | ||
3448 | 2024.05.16 08:00 | buy | 960 | 0.10 | 1.72709 | 0.00000 | 0.00000 | ||
3449 | 2024.05.16 08:00 | modify | 960 | 0.10 | 1.72709 | 1.71109 | 1.75109 | ||
3450 | 2024.05.16 12:00 | close | 925 | 0.10 | 1.72520 | 1.70266 | 1.74266 | 45.96 | 23455.04 |
3451 | 2024.05.16 12:00 | buy | 961 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
3452 | 2024.05.16 12:00 | modify | 961 | 0.10 | 1.72570 | 1.70970 | 1.74970 | ||
3453 | 2024.05.16 16:00 | close | 926 | 0.10 | 1.72520 | 1.70330 | 1.74330 | 41.26 | 23496.30 |
3454 | 2024.05.16 16:00 | buy | 962 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
3455 | 2024.05.16 16:00 | modify | 962 | 0.10 | 1.72570 | 1.70970 | 1.74970 | ||
3456 | 2024.05.16 20:00 | close | 927 | 0.10 | 1.72495 | 1.70491 | 1.74491 | 27.96 | 23524.27 |
3457 | 2024.05.16 20:00 | buy | 963 | 0.10 | 1.72545 | 0.00000 | 0.00000 | ||
3458 | 2024.05.16 20:00 | modify | 963 | 0.10 | 1.72545 | 1.70945 | 1.74945 | ||
3459 | 2024.05.17 00:00 | close | 928 | 0.10 | 1.72512 | 1.70429 | 1.74429 | 33.65 | 23557.91 |
3460 | 2024.05.17 00:00 | buy | 964 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
3461 | 2024.05.17 00:00 | modify | 964 | 0.10 | 1.72562 | 1.70962 | 1.74962 | ||
3462 | 2024.05.17 04:00 | close | 929 | 0.10 | 1.72471 | 1.70222 | 1.74222 | 45.83 | 23603.74 |
3463 | 2024.05.17 04:00 | buy | 965 | 0.10 | 1.72521 | 0.00000 | 0.00000 | ||
3464 | 2024.05.17 04:00 | modify | 965 | 0.10 | 1.72521 | 1.70921 | 1.74921 | ||
3465 | 2024.05.17 08:00 | close | 930 | 0.10 | 1.72512 | 1.70149 | 1.74149 | 54.19 | 23657.92 |
3466 | 2024.05.17 08:00 | buy | 966 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
3467 | 2024.05.17 08:00 | modify | 966 | 0.10 | 1.72562 | 1.70962 | 1.74962 | ||
3468 | 2024.05.17 12:00 | close | 931 | 0.10 | 1.72533 | 1.70386 | 1.74386 | 38.58 | 23696.50 |
3469 | 2024.05.17 12:00 | buy | 967 | 0.10 | 1.72583 | 0.00000 | 0.00000 | ||
3470 | 2024.05.17 12:00 | modify | 967 | 0.10 | 1.72583 | 1.70983 | 1.74983 | ||
3471 | 2024.05.17 15:20 | s/l | 940 | 0.10 | 1.72841 | 1.72841 | 1.70241 | -119.99 | 23576.51 |
3472 | 2024.05.17 15:20 | s/l | 946 | 0.10 | 1.72848 | 1.72848 | 1.70248 | -119.65 | 23456.86 |
3473 | 2024.05.17 15:20 | s/l | 947 | 0.10 | 1.72862 | 1.72862 | 1.70262 | -119.34 | 23337.52 |
3474 | 2024.05.17 15:20 | s/l | 949 | 0.10 | 1.72853 | 1.72853 | 1.70253 | -119.34 | 23218.19 |
3475 | 2024.05.17 15:20 | modify | 943 | 0.10 | 1.71421 | 1.73021 | 1.70421 | ||
3476 | 2024.05.17 15:30 | s/l | 941 | 0.10 | 1.72902 | 1.72902 | 1.70302 | -119.65 | 23098.53 |
3477 | 2024.05.17 15:30 | s/l | 942 | 0.10 | 1.72924 | 1.72924 | 1.70324 | -119.66 | 22978.87 |
3478 | 2024.05.17 15:40 | s/l | 944 | 0.10 | 1.72999 | 1.72999 | 1.70399 | -119.66 | 22859.20 |
3479 | 2024.05.17 15:40 | s/l | 948 | 0.10 | 1.72984 | 1.72984 | 1.70384 | -119.34 | 22739.87 |
3480 | 2024.05.17 16:00 | buy | 968 | 0.10 | 1.72997 | 0.00000 | 0.00000 | ||
3481 | 2024.05.17 16:00 | modify | 968 | 0.10 | 1.72997 | 1.71397 | 1.75397 | ||
3482 | 2024.05.17 16:05 | s/l | 943 | 0.10 | 1.73021 | 1.73021 | 1.70421 | -119.65 | 22620.21 |
3483 | 2024.05.17 20:00 | buy | 969 | 0.10 | 1.72958 | 0.00000 | 0.00000 | ||
3484 | 2024.05.17 20:00 | modify | 969 | 0.10 | 1.72958 | 1.71358 | 1.75358 | ||
3485 | 2024.05.20 00:00 | buy | 970 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
3486 | 2024.05.20 00:00 | modify | 970 | 0.10 | 1.72946 | 1.71346 | 1.75346 | ||
3487 | 2024.05.20 04:00 | buy | 971 | 0.10 | 1.72914 | 0.00000 | 0.00000 | ||
3488 | 2024.05.20 04:00 | modify | 971 | 0.10 | 1.72914 | 1.71314 | 1.75314 | ||
3489 | 2024.05.20 08:00 | buy | 972 | 0.10 | 1.72853 | 0.00000 | 0.00000 | ||
3490 | 2024.05.20 08:00 | modify | 972 | 0.10 | 1.72853 | 1.71253 | 1.75253 | ||
3491 | 2024.05.20 12:00 | buy | 973 | 0.10 | 1.72968 | 0.00000 | 0.00000 | ||
3492 | 2024.05.20 12:00 | modify | 973 | 0.10 | 1.72968 | 1.71368 | 1.75368 | ||
3493 | 2024.05.20 16:00 | buy | 974 | 0.10 | 1.72993 | 0.00000 | 0.00000 | ||
3494 | 2024.05.20 16:00 | modify | 974 | 0.10 | 1.72993 | 1.71393 | 1.75393 | ||
3495 | 2024.05.20 20:00 | buy | 975 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
3496 | 2024.05.20 20:00 | modify | 975 | 0.10 | 1.73146 | 1.71546 | 1.75546 | ||
3497 | 2024.05.21 00:00 | buy | 976 | 0.10 | 1.73192 | 0.00000 | 0.00000 | ||
3498 | 2024.05.21 00:00 | modify | 976 | 0.10 | 1.73192 | 1.71592 | 1.75592 | ||
3499 | 2024.05.21 04:00 | close | 932 | 0.10 | 1.73289 | 1.70369 | 1.74369 | 95.05 | 22715.26 |
3500 | 2024.05.21 04:00 | buy | 977 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
3501 | 2024.05.21 04:00 | modify | 977 | 0.10 | 1.73339 | 1.71739 | 1.75739 | ||
3502 | 2024.05.21 08:00 | close | 933 | 0.10 | 1.73335 | 1.70061 | 1.74061 | 121.13 | 22836.39 |
3503 | 2024.05.21 08:00 | buy | 978 | 0.10 | 1.73385 | 0.00000 | 0.00000 | ||
3504 | 2024.05.21 08:00 | modify | 978 | 0.10 | 1.73385 | 1.71785 | 1.75785 | ||
3505 | 2024.05.21 12:00 | close | 934 | 0.10 | 1.73191 | 1.70293 | 1.74293 | 93.55 | 22929.94 |
3506 | 2024.05.21 12:00 | buy | 979 | 0.10 | 1.73241 | 0.00000 | 0.00000 | ||
3507 | 2024.05.21 12:00 | modify | 979 | 0.10 | 1.73241 | 1.71641 | 1.75641 | ||
3508 | 2024.05.21 12:40 | modify | 938 | 0.10 | 1.71607 | 1.73207 | 1.74007 | ||
3509 | 2024.05.21 16:00 | close | 935 | 0.10 | 1.73400 | 1.70131 | 1.74131 | 120.76 | 23050.71 |
3510 | 2024.05.21 16:00 | buy | 980 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
3511 | 2024.05.21 16:00 | modify | 980 | 0.10 | 1.73450 | 1.71850 | 1.75850 | ||
3512 | 2024.05.21 20:00 | close | 936 | 0.10 | 1.73505 | 1.70130 | 1.74130 | 128.66 | 23179.37 |
3513 | 2024.05.21 20:00 | buy | 981 | 0.10 | 1.73555 | 0.00000 | 0.00000 | ||
3514 | 2024.05.21 20:00 | modify | 981 | 0.10 | 1.73555 | 1.71955 | 1.75955 | ||
3515 | 2024.05.21 21:30 | s/l | 938 | 0.10 | 1.73207 | 1.73207 | 1.74007 | 115.82 | 23295.20 |
3516 | 2024.05.22 00:00 | buy | 982 | 0.10 | 1.73413 | 0.00000 | 0.00000 | ||
3517 | 2024.05.22 00:00 | modify | 982 | 0.10 | 1.73413 | 1.71813 | 1.75813 | ||
3518 | 2024.05.22 04:00 | close | 937 | 0.10 | 1.73406 | 1.70168 | 1.74168 | 118.49 | 23413.69 |
3519 | 2024.05.22 04:00 | buy | 983 | 0.10 | 1.73456 | 0.00000 | 0.00000 | ||
3520 | 2024.05.22 04:00 | modify | 983 | 0.10 | 1.73456 | 1.71856 | 1.75856 | ||
3521 | 2024.05.22 06:20 | modify | 954 | 0.10 | 1.71756 | 1.73356 | 1.74156 | ||
3522 | 2024.05.22 06:20 | modify | 953 | 0.10 | 1.71862 | 1.73462 | 1.74262 | ||
3523 | 2024.05.22 06:20 | modify | 952 | 0.10 | 1.71856 | 1.73456 | 1.74256 | ||
3524 | 2024.05.22 06:20 | modify | 951 | 0.10 | 1.71883 | 1.73483 | 1.74283 | ||
3525 | 2024.05.22 06:20 | modify | 950 | 0.10 | 1.71893 | 1.73493 | 1.74293 | ||
3526 | 2024.05.22 06:20 | modify | 939 | 0.10 | 1.71792 | 1.73392 | 1.74192 | ||
3527 | 2024.05.22 06:33 | modify | 955 | 0.10 | 1.72004 | 1.73604 | 1.74404 | ||
3528 | 2024.05.22 08:00 | close | 939 | 0.10 | 1.74075 | 1.73392 | 1.74192 | 165.81 | 23579.50 |
3529 | 2024.05.22 08:00 | buy | 984 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
3530 | 2024.05.22 08:00 | modify | 984 | 0.10 | 1.74125 | 1.72525 | 1.76525 | ||
3531 | 2024.05.22 12:00 | close | 950 | 0.10 | 1.73783 | 1.73493 | 1.74293 | 137.70 | 23717.20 |
3532 | 2024.05.22 12:00 | buy | 985 | 0.10 | 1.73833 | 0.00000 | 0.00000 | ||
3533 | 2024.05.22 12:00 | modify | 985 | 0.10 | 1.73833 | 1.72233 | 1.76233 | ||
3534 | 2024.05.22 13:40 | t/p | 954 | 0.10 | 1.74156 | 1.73356 | 1.74156 | 175.23 | 23892.43 |
3535 | 2024.05.22 16:00 | buy | 986 | 0.10 | 1.74117 | 0.00000 | 0.00000 | ||
3536 | 2024.05.22 16:00 | modify | 986 | 0.10 | 1.74117 | 1.72517 | 1.76517 | ||
3537 | 2024.05.22 20:00 | close | 951 | 0.10 | 1.74082 | 1.73483 | 1.74283 | 160.36 | 24052.79 |
3538 | 2024.05.22 20:00 | buy | 987 | 0.10 | 1.74132 | 0.00000 | 0.00000 | ||
3539 | 2024.05.22 20:00 | modify | 987 | 0.10 | 1.74132 | 1.72532 | 1.76532 | ||
3540 | 2024.05.23 00:00 | close | 952 | 0.10 | 1.74132 | 1.73456 | 1.74256 | 165.77 | 24218.56 |
3541 | 2024.05.23 00:00 | buy | 988 | 0.10 | 1.74182 | 0.00000 | 0.00000 | ||
3542 | 2024.05.23 00:00 | modify | 988 | 0.10 | 1.74182 | 1.72582 | 1.76582 | ||
3543 | 2024.05.23 04:00 | close | 953 | 0.10 | 1.74107 | 1.73462 | 1.74262 | 163.49 | 24382.05 |
3544 | 2024.05.23 04:00 | buy | 989 | 0.10 | 1.74157 | 0.00000 | 0.00000 | ||
3545 | 2024.05.23 04:00 | modify | 989 | 0.10 | 1.74157 | 1.72557 | 1.76557 | ||
3546 | 2024.05.23 08:00 | close | 955 | 0.10 | 1.74104 | 1.73604 | 1.74404 | 152.86 | 24534.91 |
3547 | 2024.05.23 08:00 | buy | 990 | 0.10 | 1.74154 | 0.00000 | 0.00000 | ||
3548 | 2024.05.23 08:00 | modify | 990 | 0.10 | 1.74154 | 1.72554 | 1.76554 | ||
3549 | 2024.05.23 12:00 | close | 956 | 0.10 | 1.74115 | 1.70735 | 1.74735 | 129.38 | 24664.29 |
3550 | 2024.05.23 12:00 | buy | 991 | 0.10 | 1.74165 | 0.00000 | 0.00000 | ||
3551 | 2024.05.23 12:00 | modify | 991 | 0.10 | 1.74165 | 1.72565 | 1.76565 | ||
3552 | 2024.05.23 16:00 | close | 957 | 0.10 | 1.74168 | 1.70993 | 1.74993 | 114.35 | 24778.64 |
3553 | 2024.05.23 16:00 | buy | 992 | 0.10 | 1.74218 | 0.00000 | 0.00000 | ||
3554 | 2024.05.23 16:00 | modify | 992 | 0.10 | 1.74218 | 1.72618 | 1.76618 | ||
3555 | 2024.05.23 20:00 | close | 958 | 0.10 | 1.74334 | 1.70971 | 1.74971 | 128.50 | 24907.13 |
3556 | 2024.05.23 20:00 | buy | 993 | 0.10 | 1.74384 | 0.00000 | 0.00000 | ||
3557 | 2024.05.23 20:00 | modify | 993 | 0.10 | 1.74384 | 1.72784 | 1.76784 | ||
3558 | 2024.05.24 00:00 | close | 959 | 0.10 | 1.74299 | 1.71069 | 1.75069 | 118.62 | 25025.75 |
3559 | 2024.05.24 00:00 | buy | 994 | 0.10 | 1.74349 | 0.00000 | 0.00000 | ||
3560 | 2024.05.24 00:00 | modify | 994 | 0.10 | 1.74349 | 1.72749 | 1.76749 | ||
3561 | 2024.05.24 04:00 | close | 960 | 0.10 | 1.74300 | 1.71109 | 1.75109 | 115.76 | 25141.51 |
3562 | 2024.05.24 04:00 | buy | 995 | 0.10 | 1.74350 | 0.00000 | 0.00000 | ||
3563 | 2024.05.24 04:00 | modify | 995 | 0.10 | 1.74350 | 1.72750 | 1.76750 | ||
3564 | 2024.05.24 08:00 | close | 961 | 0.10 | 1.74244 | 1.70970 | 1.74970 | 121.85 | 25263.36 |
3565 | 2024.05.24 08:00 | buy | 996 | 0.10 | 1.74294 | 0.00000 | 0.00000 | ||
3566 | 2024.05.24 08:00 | modify | 996 | 0.10 | 1.74294 | 1.72694 | 1.76694 | ||
3567 | 2024.05.24 12:00 | close | 962 | 0.10 | 1.74377 | 1.70970 | 1.74970 | 131.61 | 25394.97 |
3568 | 2024.05.24 12:00 | buy | 997 | 0.10 | 1.74427 | 0.00000 | 0.00000 | ||
3569 | 2024.05.24 12:00 | modify | 997 | 0.10 | 1.74427 | 1.72827 | 1.76827 | ||
3570 | 2024.05.24 16:00 | close | 963 | 0.10 | 1.74156 | 1.70945 | 1.74945 | 117.23 | 25512.19 |
3571 | 2024.05.24 16:00 | buy | 998 | 0.10 | 1.74206 | 0.00000 | 0.00000 | ||
3572 | 2024.05.24 16:00 | modify | 998 | 0.10 | 1.74206 | 1.72606 | 1.76606 | ||
3573 | 2024.05.24 20:00 | close | 964 | 0.10 | 1.74079 | 1.70962 | 1.74962 | 110.45 | 25622.64 |
3574 | 2024.05.24 20:00 | buy | 999 | 0.10 | 1.74129 | 0.00000 | 0.00000 | ||
3575 | 2024.05.24 20:00 | modify | 999 | 0.10 | 1.74129 | 1.72529 | 1.76529 | ||
3576 | 2024.05.27 00:00 | close | 965 | 0.10 | 1.74064 | 1.70921 | 1.74921 | 112.24 | 25734.88 |
3577 | 2024.05.27 00:00 | buy | 1000 | 0.10 | 1.74114 | 0.00000 | 0.00000 | ||
3578 | 2024.05.27 00:00 | modify | 1000 | 0.10 | 1.74114 | 1.72514 | 1.76514 | ||
3579 | 2024.05.27 04:00 | close | 966 | 0.10 | 1.74127 | 1.70962 | 1.74962 | 113.85 | 25848.73 |
3580 | 2024.05.27 04:00 | buy | 1001 | 0.10 | 1.74177 | 0.00000 | 0.00000 | ||
3581 | 2024.05.27 04:00 | modify | 1001 | 0.10 | 1.74177 | 1.72577 | 1.76577 | ||
3582 | 2024.05.27 08:00 | close | 967 | 0.10 | 1.74051 | 1.70983 | 1.74983 | 106.74 | 25955.47 |
3583 | 2024.05.27 08:00 | buy | 1002 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
3584 | 2024.05.27 08:00 | modify | 1002 | 0.10 | 1.74101 | 1.72501 | 1.76501 | ||
3585 | 2024.05.27 12:00 | close | 968 | 0.10 | 1.74126 | 1.71397 | 1.75397 | 81.87 | 26037.33 |
3586 | 2024.05.27 12:00 | buy | 1003 | 0.10 | 1.74176 | 0.00000 | 0.00000 | ||
3587 | 2024.05.27 12:00 | modify | 1003 | 0.10 | 1.74176 | 1.72576 | 1.76576 | ||
3588 | 2024.05.27 16:00 | close | 969 | 0.10 | 1.74110 | 1.71358 | 1.75358 | 83.55 | 26120.88 |
3589 | 2024.05.27 16:00 | buy | 1004 | 0.10 | 1.74160 | 0.00000 | 0.00000 | ||
3590 | 2024.05.27 16:00 | modify | 1004 | 0.10 | 1.74160 | 1.72560 | 1.76560 | ||
3591 | 2024.05.29 12:00 | close | 970 | 0.10 | 1.74275 | 1.71346 | 1.75346 | 96.42 | 26217.30 |
3592 | 2024.05.29 12:00 | buy | 1005 | 0.10 | 1.74325 | 0.00000 | 0.00000 | ||
3593 | 2024.05.29 12:00 | modify | 1005 | 0.10 | 1.74325 | 1.72725 | 1.76725 | ||
3594 | 2024.05.29 16:00 | close | 971 | 0.10 | 1.74197 | 1.71314 | 1.75314 | 93.05 | 26310.35 |
3595 | 2024.05.29 16:00 | buy | 1006 | 0.10 | 1.74247 | 0.00000 | 0.00000 | ||
3596 | 2024.05.29 16:00 | modify | 1006 | 0.10 | 1.74247 | 1.72647 | 1.76647 | ||
3597 | 2024.05.29 20:00 | close | 972 | 0.10 | 1.74190 | 1.71253 | 1.75253 | 97.01 | 26407.36 |
3598 | 2024.05.29 20:00 | buy | 1007 | 0.10 | 1.74240 | 0.00000 | 0.00000 | ||
3599 | 2024.05.29 20:00 | modify | 1007 | 0.10 | 1.74240 | 1.72640 | 1.76640 | ||
3600 | 2024.05.30 00:00 | close | 973 | 0.10 | 1.74153 | 1.71368 | 1.75368 | 85.50 | 26492.86 |
3601 | 2024.05.30 00:00 | buy | 1008 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
3602 | 2024.05.30 00:00 | modify | 1008 | 0.10 | 1.74203 | 1.72603 | 1.76603 | ||
3603 | 2024.05.30 04:00 | close | 974 | 0.10 | 1.74203 | 1.71393 | 1.75393 | 87.34 | 26580.20 |
3604 | 2024.05.30 04:00 | buy | 1009 | 0.10 | 1.74253 | 0.00000 | 0.00000 | ||
3605 | 2024.05.30 04:00 | modify | 1009 | 0.10 | 1.74253 | 1.72653 | 1.76653 | ||
3606 | 2024.05.30 08:00 | close | 975 | 0.10 | 1.74338 | 1.71546 | 1.75546 | 86.01 | 26666.22 |
3607 | 2024.05.30 08:00 | buy | 1010 | 0.10 | 1.74388 | 0.00000 | 0.00000 | ||
3608 | 2024.05.30 08:00 | modify | 1010 | 0.10 | 1.74388 | 1.72788 | 1.76788 | ||
3609 | 2024.05.30 12:00 | close | 976 | 0.10 | 1.74192 | 1.71592 | 1.75592 | 72.05 | 26738.27 |
3610 | 2024.05.30 12:00 | buy | 1011 | 0.10 | 1.74242 | 0.00000 | 0.00000 | ||
3611 | 2024.05.30 12:00 | modify | 1011 | 0.10 | 1.74242 | 1.72642 | 1.76642 | ||
3612 | 2024.05.30 20:00 | close | 977 | 0.10 | 1.74169 | 1.71739 | 1.75739 | 59.57 | 26797.84 |
3613 | 2024.05.30 20:00 | buy | 1012 | 0.10 | 1.74219 | 0.00000 | 0.00000 | ||
3614 | 2024.05.30 20:00 | modify | 1012 | 0.10 | 1.74219 | 1.72619 | 1.76619 | ||
3615 | 2024.05.31 00:00 | close | 978 | 0.10 | 1.74168 | 1.71785 | 1.75785 | 56.01 | 26853.85 |
3616 | 2024.05.31 00:00 | buy | 1013 | 0.10 | 1.74218 | 0.00000 | 0.00000 | ||
3617 | 2024.05.31 00:00 | modify | 1013 | 0.10 | 1.74218 | 1.72618 | 1.76618 | ||
3618 | 2024.06.03 08:00 | close | 979 | 0.10 | 1.73618 | 1.71641 | 1.75641 | 26.10 | 26879.95 |
3619 | 2024.06.03 08:00 | sell | 1014 | 0.10 | 1.73618 | 0.00000 | 0.00000 | ||
3620 | 2024.06.03 08:00 | modify | 1014 | 0.10 | 1.73618 | 1.75218 | 1.71218 | ||
3621 | 2024.06.03 12:00 | close | 980 | 0.10 | 1.73587 | 1.71850 | 1.75850 | 8.50 | 26888.46 |
3622 | 2024.06.03 12:00 | sell | 1015 | 0.10 | 1.73587 | 0.00000 | 0.00000 | ||
3623 | 2024.06.03 12:00 | modify | 1015 | 0.10 | 1.73587 | 1.75187 | 1.71187 | ||
3624 | 2024.06.03 16:00 | close | 981 | 0.10 | 1.74323 | 1.71955 | 1.75955 | 54.79 | 26943.25 |
3625 | 2024.06.03 16:00 | buy | 1016 | 0.10 | 1.74373 | 0.00000 | 0.00000 | ||
3626 | 2024.06.03 16:00 | modify | 1016 | 0.10 | 1.74373 | 1.72773 | 1.76773 | ||
3627 | 2024.06.03 20:00 | close | 982 | 0.10 | 1.74541 | 1.71813 | 1.75813 | 81.32 | 27024.57 |
3628 | 2024.06.03 20:00 | buy | 1017 | 0.10 | 1.74591 | 0.00000 | 0.00000 | ||
3629 | 2024.06.03 20:00 | modify | 1017 | 0.10 | 1.74591 | 1.72991 | 1.76991 | ||
3630 | 2024.06.04 00:00 | close | 983 | 0.10 | 1.74573 | 1.71856 | 1.75856 | 80.39 | 27104.96 |
3631 | 2024.06.04 00:00 | buy | 1018 | 0.10 | 1.74623 | 0.00000 | 0.00000 | ||
3632 | 2024.06.04 00:00 | modify | 1018 | 0.10 | 1.74623 | 1.73023 | 1.77023 | ||
3633 | 2024.06.04 04:00 | close | 984 | 0.10 | 1.74682 | 1.72525 | 1.76525 | 39.31 | 27144.28 |
3634 | 2024.06.04 04:00 | buy | 1019 | 0.10 | 1.74732 | 0.00000 | 0.00000 | ||
3635 | 2024.06.04 04:00 | modify | 1019 | 0.10 | 1.74732 | 1.73132 | 1.77132 | ||
3636 | 2024.06.04 08:00 | close | 985 | 0.10 | 1.74842 | 1.72233 | 1.76233 | 72.47 | 27216.75 |
3637 | 2024.06.04 08:00 | buy | 1020 | 0.10 | 1.74892 | 0.00000 | 0.00000 | ||
3638 | 2024.06.04 08:00 | modify | 1020 | 0.10 | 1.74892 | 1.73292 | 1.77292 | ||
3639 | 2024.06.04 12:00 | close | 986 | 0.10 | 1.74551 | 1.72517 | 1.76517 | 30.28 | 27247.03 |
3640 | 2024.06.04 12:00 | buy | 1021 | 0.10 | 1.74601 | 0.00000 | 0.00000 | ||
3641 | 2024.06.04 12:00 | modify | 1021 | 0.10 | 1.74601 | 1.73001 | 1.77001 | ||
3642 | 2024.06.04 14:40 | modify | 1015 | 0.10 | 1.73587 | 1.75187 | 1.72587 | ||
3643 | 2024.06.04 15:40 | modify | 1014 | 0.10 | 1.73618 | 1.75218 | 1.72618 | ||
3644 | 2024.06.04 16:00 | close | 987 | 0.10 | 1.74937 | 1.72532 | 1.76532 | 57.50 | 27304.54 |
3645 | 2024.06.04 16:00 | buy | 1022 | 0.10 | 1.74987 | 0.00000 | 0.00000 | ||
3646 | 2024.06.04 16:00 | modify | 1022 | 0.10 | 1.74987 | 1.73387 | 1.77387 | ||
3647 | 2024.06.04 20:00 | close | 988 | 0.10 | 1.74649 | 1.72582 | 1.76582 | 33.06 | 27337.60 |
3648 | 2024.06.04 20:00 | buy | 1023 | 0.10 | 1.74699 | 0.00000 | 0.00000 | ||
3649 | 2024.06.04 20:00 | modify | 1023 | 0.10 | 1.74699 | 1.73099 | 1.77099 | ||
3650 | 2024.06.05 00:00 | close | 989 | 0.10 | 1.74680 | 1.72557 | 1.76557 | 37.06 | 27374.66 |
3651 | 2024.06.05 00:00 | buy | 1024 | 0.10 | 1.74730 | 0.00000 | 0.00000 | ||
3652 | 2024.06.05 00:00 | modify | 1024 | 0.10 | 1.74730 | 1.73130 | 1.77130 | ||
3653 | 2024.06.05 04:00 | close | 990 | 0.10 | 1.74614 | 1.72554 | 1.76554 | 32.44 | 27407.10 |
3654 | 2024.06.05 04:00 | buy | 1025 | 0.10 | 1.74664 | 0.00000 | 0.00000 | ||
3655 | 2024.06.05 04:00 | modify | 1025 | 0.10 | 1.74664 | 1.73064 | 1.77064 | ||
3656 | 2024.06.05 08:00 | close | 991 | 0.10 | 1.74625 | 1.72565 | 1.76565 | 32.43 | 27439.53 |
3657 | 2024.06.05 08:00 | buy | 1026 | 0.10 | 1.74675 | 0.00000 | 0.00000 | ||
3658 | 2024.06.05 08:00 | modify | 1026 | 0.10 | 1.74675 | 1.73075 | 1.77075 | ||
3659 | 2024.06.05 12:00 | close | 992 | 0.10 | 1.74776 | 1.72618 | 1.76618 | 39.62 | 27479.15 |
3660 | 2024.06.05 12:00 | buy | 1027 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
3661 | 2024.06.05 12:00 | modify | 1027 | 0.10 | 1.74826 | 1.73226 | 1.77226 | ||
3662 | 2024.06.05 13:30 | s/l | 1015 | 0.10 | 1.75187 | 1.75187 | 1.72587 | -118.01 | 27361.14 |
3663 | 2024.06.05 13:40 | s/l | 1014 | 0.10 | 1.75218 | 1.75218 | 1.72618 | -118.02 | 27243.12 |
3664 | 2024.06.05 16:00 | buy | 1028 | 0.10 | 1.75043 | 0.00000 | 0.00000 | ||
3665 | 2024.06.05 16:00 | modify | 1028 | 0.10 | 1.75043 | 1.73443 | 1.77443 | ||
3666 | 2024.06.05 20:00 | buy | 1029 | 0.10 | 1.75149 | 0.00000 | 0.00000 | ||
3667 | 2024.06.05 20:00 | modify | 1029 | 0.10 | 1.75149 | 1.73549 | 1.77549 | ||
3668 | 2024.06.06 00:00 | close | 993 | 0.10 | 1.75128 | 1.72784 | 1.76784 | 52.91 | 27296.04 |
3669 | 2024.06.06 00:00 | buy | 1030 | 0.10 | 1.75178 | 0.00000 | 0.00000 | ||
3670 | 2024.06.06 00:00 | modify | 1030 | 0.10 | 1.75178 | 1.73578 | 1.77578 | ||
3671 | 2024.06.06 04:00 | close | 994 | 0.10 | 1.75037 | 1.72749 | 1.76749 | 48.92 | 27344.96 |
3672 | 2024.06.06 04:00 | buy | 1031 | 0.10 | 1.75087 | 0.00000 | 0.00000 | ||
3673 | 2024.06.06 04:00 | modify | 1031 | 0.10 | 1.75087 | 1.73487 | 1.77487 | ||
3674 | 2024.06.06 08:00 | close | 995 | 0.10 | 1.75053 | 1.72750 | 1.76750 | 50.02 | 27394.98 |
3675 | 2024.06.06 08:00 | buy | 1032 | 0.10 | 1.75103 | 0.00000 | 0.00000 | ||
3676 | 2024.06.06 08:00 | modify | 1032 | 0.10 | 1.75103 | 1.73503 | 1.77503 | ||
3677 | 2024.06.06 12:00 | close | 996 | 0.10 | 1.74858 | 1.72694 | 1.76694 | 39.82 | 27434.81 |
3678 | 2024.06.06 12:00 | buy | 1033 | 0.10 | 1.74908 | 0.00000 | 0.00000 | ||
3679 | 2024.06.06 12:00 | modify | 1033 | 0.10 | 1.74908 | 1.73308 | 1.77308 | ||
3680 | 2024.06.06 16:00 | close | 997 | 0.10 | 1.74933 | 1.72827 | 1.76827 | 35.57 | 27470.38 |
3681 | 2024.06.06 16:00 | buy | 1034 | 0.10 | 1.74983 | 0.00000 | 0.00000 | ||
3682 | 2024.06.06 16:00 | modify | 1034 | 0.10 | 1.74983 | 1.73383 | 1.77383 | ||
3683 | 2024.06.06 20:00 | close | 998 | 0.10 | 1.74813 | 1.72606 | 1.76606 | 42.97 | 27513.35 |
3684 | 2024.06.06 20:00 | buy | 1035 | 0.10 | 1.74863 | 0.00000 | 0.00000 | ||
3685 | 2024.06.06 20:00 | modify | 1035 | 0.10 | 1.74863 | 1.73263 | 1.77263 | ||
3686 | 2024.06.07 00:00 | close | 999 | 0.10 | 1.74845 | 1.72529 | 1.76529 | 50.85 | 27564.21 |
3687 | 2024.06.07 00:00 | buy | 1036 | 0.10 | 1.74895 | 0.00000 | 0.00000 | ||
3688 | 2024.06.07 00:00 | modify | 1036 | 0.10 | 1.74895 | 1.73295 | 1.77295 | ||
3689 | 2024.06.07 04:00 | close | 1000 | 0.10 | 1.74787 | 1.72514 | 1.76514 | 47.82 | 27612.03 |
3690 | 2024.06.07 04:00 | buy | 1037 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
3691 | 2024.06.07 04:00 | modify | 1037 | 0.10 | 1.74837 | 1.73237 | 1.77237 | ||
3692 | 2024.06.07 08:00 | close | 1001 | 0.10 | 1.75005 | 1.72577 | 1.76577 | 59.19 | 27671.22 |
3693 | 2024.06.07 08:00 | buy | 1038 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
3694 | 2024.06.07 08:00 | modify | 1038 | 0.10 | 1.75055 | 1.73455 | 1.77455 | ||
3695 | 2024.06.07 12:00 | close | 1002 | 0.10 | 1.75104 | 1.72501 | 1.76501 | 72.03 | 27743.26 |
3696 | 2024.06.07 12:00 | buy | 1039 | 0.10 | 1.75154 | 0.00000 | 0.00000 | ||
3697 | 2024.06.07 12:00 | modify | 1039 | 0.10 | 1.75154 | 1.73554 | 1.77554 | ||
3698 | 2024.06.07 16:00 | close | 1003 | 0.10 | 1.74946 | 1.72576 | 1.76576 | 54.93 | 27798.19 |
3699 | 2024.06.07 16:00 | buy | 1040 | 0.10 | 1.74996 | 0.00000 | 0.00000 | ||
3700 | 2024.06.07 16:00 | modify | 1040 | 0.10 | 1.74996 | 1.73396 | 1.77396 | ||
3701 | 2024.06.07 20:00 | close | 1004 | 0.10 | 1.75006 | 1.72560 | 1.76560 | 60.51 | 27858.70 |
3702 | 2024.06.07 20:00 | buy | 1041 | 0.10 | 1.75056 | 0.00000 | 0.00000 | ||
3703 | 2024.06.07 20:00 | modify | 1041 | 0.10 | 1.75056 | 1.73456 | 1.77456 | ||
3704 | 2024.06.10 00:00 | close | 1005 | 0.10 | 1.75118 | 1.72725 | 1.76725 | 56.74 | 27915.45 |
3705 | 2024.06.10 00:00 | buy | 1042 | 0.10 | 1.75168 | 0.00000 | 0.00000 | ||
3706 | 2024.06.10 00:00 | modify | 1042 | 0.10 | 1.75168 | 1.73568 | 1.77568 | ||
3707 | 2024.06.10 08:00 | close | 1006 | 0.10 | 1.75114 | 1.72647 | 1.76647 | 62.17 | 27977.62 |
3708 | 2024.06.10 08:00 | buy | 1043 | 0.10 | 1.75164 | 0.00000 | 0.00000 | ||
3709 | 2024.06.10 08:00 | modify | 1043 | 0.10 | 1.75164 | 1.73564 | 1.77564 | ||
3710 | 2024.06.10 12:00 | close | 1007 | 0.10 | 1.75032 | 1.72640 | 1.76640 | 56.67 | 28034.29 |
3711 | 2024.06.10 12:00 | buy | 1044 | 0.10 | 1.75082 | 0.00000 | 0.00000 | ||
3712 | 2024.06.10 12:00 | modify | 1044 | 0.10 | 1.75082 | 1.73482 | 1.77482 | ||
3713 | 2024.06.10 16:00 | close | 1008 | 0.10 | 1.75104 | 1.72603 | 1.76603 | 65.02 | 28099.31 |
3714 | 2024.06.10 16:00 | buy | 1045 | 0.10 | 1.75154 | 0.00000 | 0.00000 | ||
3715 | 2024.06.10 16:00 | modify | 1045 | 0.10 | 1.75154 | 1.73554 | 1.77554 | ||
3716 | 2024.06.10 20:00 | close | 1009 | 0.10 | 1.75181 | 1.72653 | 1.76653 | 67.01 | 28166.32 |
3717 | 2024.06.10 20:00 | buy | 1046 | 0.10 | 1.75231 | 0.00000 | 0.00000 | ||
3718 | 2024.06.10 20:00 | modify | 1046 | 0.10 | 1.75231 | 1.73631 | 1.77631 | ||
3719 | 2024.06.11 00:00 | close | 1010 | 0.10 | 1.75102 | 1.72788 | 1.76788 | 51.18 | 28217.50 |
3720 | 2024.06.11 00:00 | buy | 1047 | 0.10 | 1.75152 | 0.00000 | 0.00000 | ||
3721 | 2024.06.11 00:00 | modify | 1047 | 0.10 | 1.75152 | 1.73552 | 1.77552 | ||
3722 | 2024.06.11 04:00 | close | 1011 | 0.10 | 1.75323 | 1.72642 | 1.76642 | 78.11 | 28295.61 |
3723 | 2024.06.11 04:00 | buy | 1048 | 0.10 | 1.75373 | 0.00000 | 0.00000 | ||
3724 | 2024.06.11 04:00 | modify | 1048 | 0.10 | 1.75373 | 1.73773 | 1.77773 | ||
3725 | 2024.06.11 08:00 | close | 1012 | 0.10 | 1.75085 | 1.72619 | 1.76619 | 62.34 | 28357.95 |
3726 | 2024.06.11 08:00 | buy | 1049 | 0.10 | 1.75135 | 0.00000 | 0.00000 | ||
3727 | 2024.06.11 08:00 | modify | 1049 | 0.10 | 1.75135 | 1.73535 | 1.77535 | ||
3728 | 2024.06.11 12:00 | close | 1013 | 0.10 | 1.75523 | 1.72618 | 1.76618 | 94.66 | 28452.61 |
3729 | 2024.06.11 12:00 | buy | 1050 | 0.10 | 1.75573 | 0.00000 | 0.00000 | ||
3730 | 2024.06.11 12:00 | modify | 1050 | 0.10 | 1.75573 | 1.73973 | 1.77973 | ||
3731 | 2024.06.12 12:00 | close | 1016 | 0.10 | 1.75349 | 1.72773 | 1.76773 | 70.52 | 28523.13 |
3732 | 2024.06.12 12:00 | buy | 1051 | 0.10 | 1.75399 | 0.00000 | 0.00000 | ||
3733 | 2024.06.12 12:00 | modify | 1051 | 0.10 | 1.75399 | 1.73799 | 1.77799 | ||
3734 | 2024.06.12 16:00 | close | 1017 | 0.10 | 1.75799 | 1.72991 | 1.76991 | 87.54 | 28610.67 |
3735 | 2024.06.12 16:00 | buy | 1052 | 0.10 | 1.75849 | 0.00000 | 0.00000 | ||
3736 | 2024.06.12 16:00 | modify | 1052 | 0.10 | 1.75849 | 1.74249 | 1.78249 | ||
3737 | 2024.06.12 20:00 | close | 1018 | 0.10 | 1.75643 | 1.73023 | 1.77023 | 73.87 | 28684.53 |
3738 | 2024.06.12 20:00 | buy | 1053 | 0.10 | 1.75693 | 0.00000 | 0.00000 | ||
3739 | 2024.06.12 20:00 | modify | 1053 | 0.10 | 1.75693 | 1.74093 | 1.78093 | ||
3740 | 2024.06.13 00:00 | close | 1019 | 0.10 | 1.75566 | 1.73132 | 1.77132 | 59.87 | 28744.40 |
3741 | 2024.06.13 00:00 | buy | 1054 | 0.10 | 1.75616 | 0.00000 | 0.00000 | ||
3742 | 2024.06.13 00:00 | modify | 1054 | 0.10 | 1.75616 | 1.74016 | 1.78016 | ||
3743 | 2024.06.13 04:00 | close | 1020 | 0.10 | 1.75645 | 1.73292 | 1.77292 | 53.93 | 28798.34 |
3744 | 2024.06.13 04:00 | buy | 1055 | 0.10 | 1.75695 | 0.00000 | 0.00000 | ||
3745 | 2024.06.13 04:00 | modify | 1055 | 0.10 | 1.75695 | 1.74095 | 1.78095 | ||
3746 | 2024.06.13 08:00 | close | 1021 | 0.10 | 1.75712 | 1.73001 | 1.77001 | 80.19 | 28878.53 |
3747 | 2024.06.13 08:00 | buy | 1056 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
3748 | 2024.06.13 08:00 | modify | 1056 | 0.10 | 1.75762 | 1.74162 | 1.78162 | ||
3749 | 2024.06.13 12:00 | close | 1022 | 0.10 | 1.75512 | 1.73387 | 1.77387 | 37.20 | 28915.73 |
3750 | 2024.06.13 12:00 | buy | 1057 | 0.10 | 1.75562 | 0.00000 | 0.00000 | ||
3751 | 2024.06.13 12:00 | modify | 1057 | 0.10 | 1.75562 | 1.73962 | 1.77962 | ||
3752 | 2024.06.13 16:00 | close | 1023 | 0.10 | 1.75445 | 1.73099 | 1.77099 | 53.42 | 28969.15 |
3753 | 2024.06.13 16:00 | buy | 1058 | 0.10 | 1.75495 | 0.00000 | 0.00000 | ||
3754 | 2024.06.13 16:00 | modify | 1058 | 0.10 | 1.75495 | 1.73895 | 1.77895 | ||
3755 | 2024.06.13 20:00 | close | 1024 | 0.10 | 1.75362 | 1.73130 | 1.77130 | 45.18 | 29014.33 |
3756 | 2024.06.13 20:00 | buy | 1059 | 0.10 | 1.75412 | 0.00000 | 0.00000 | ||
3757 | 2024.06.13 20:00 | modify | 1059 | 0.10 | 1.75412 | 1.73812 | 1.77812 | ||
3758 | 2024.06.14 00:00 | close | 1025 | 0.10 | 1.75279 | 1.73064 | 1.77064 | 43.81 | 29058.14 |
3759 | 2024.06.14 00:00 | buy | 1060 | 0.10 | 1.75329 | 0.00000 | 0.00000 | ||
3760 | 2024.06.14 00:00 | modify | 1060 | 0.10 | 1.75329 | 1.73729 | 1.77729 | ||
3761 | 2024.06.14 12:00 | close | 1026 | 0.10 | 1.74754 | 1.73075 | 1.77075 | 4.49 | 29062.63 |
3762 | 2024.06.14 12:00 | sell | 1061 | 0.10 | 1.74754 | 0.00000 | 0.00000 | ||
3763 | 2024.06.14 12:00 | modify | 1061 | 0.10 | 1.74754 | 1.76354 | 1.72354 | ||
3764 | 2024.06.14 13:53 | modify | 1056 | 0.10 | 1.75762 | 1.74162 | 1.76762 | ||
3765 | 2024.06.14 13:53 | modify | 1052 | 0.10 | 1.75849 | 1.74249 | 1.76849 | ||
3766 | 2024.06.14 14:40 | s/l | 1052 | 0.10 | 1.74249 | 1.74249 | 1.76849 | -117.85 | 28944.78 |
3767 | 2024.06.14 14:40 | modify | 1055 | 0.10 | 1.75695 | 1.74095 | 1.76695 | ||
3768 | 2024.06.14 14:40 | modify | 1054 | 0.10 | 1.75616 | 1.74016 | 1.76616 | ||
3769 | 2024.06.14 14:40 | modify | 1053 | 0.10 | 1.75693 | 1.74093 | 1.76693 | ||
3770 | 2024.06.14 16:00 | sell | 1062 | 0.10 | 1.74230 | 0.00000 | 0.00000 | ||
3771 | 2024.06.14 16:00 | modify | 1062 | 0.10 | 1.74230 | 1.75830 | 1.71830 | ||
3772 | 2024.06.14 16:40 | s/l | 1056 | 0.10 | 1.74162 | 1.74162 | 1.76762 | -117.49 | 28827.30 |
3773 | 2024.06.14 16:40 | modify | 1057 | 0.10 | 1.75562 | 1.73962 | 1.76562 | ||
3774 | 2024.06.14 16:40 | modify | 1050 | 0.10 | 1.75573 | 1.73973 | 1.76573 | ||
3775 | 2024.06.14 20:00 | sell | 1063 | 0.10 | 1.74249 | 0.00000 | 0.00000 | ||
3776 | 2024.06.14 20:00 | modify | 1063 | 0.10 | 1.74249 | 1.75849 | 1.71849 | ||
3777 | 2024.06.16 21:20 | s/l | 1053 | 0.10 | 1.74093 | 1.74093 | 1.76693 | -117.85 | 28709.45 |
3778 | 2024.06.16 21:20 | s/l | 1055 | 0.10 | 1.74095 | 1.74095 | 1.76695 | -117.49 | 28591.96 |
3779 | 2024.06.16 21:20 | modify | 1058 | 0.10 | 1.75495 | 1.73895 | 1.76495 | ||
3780 | 2024.06.16 21:33 | s/l | 1050 | 0.10 | 1.73973 | 1.73973 | 1.76573 | -117.96 | 28474.00 |
3781 | 2024.06.16 21:33 | s/l | 1054 | 0.10 | 1.74016 | 1.74016 | 1.76616 | -117.49 | 28356.51 |
3782 | 2024.06.16 21:33 | s/l | 1057 | 0.10 | 1.73962 | 1.73962 | 1.76562 | -117.49 | 28239.02 |
3783 | 2024.06.16 21:33 | modify | 1059 | 0.10 | 1.75412 | 1.73812 | 1.76412 | ||
3784 | 2024.06.16 21:33 | modify | 1051 | 0.10 | 1.75399 | 1.73799 | 1.76399 | ||
3785 | 2024.06.16 21:33 | modify | 1048 | 0.10 | 1.75373 | 1.73773 | 1.76373 | ||
3786 | 2024.06.17 00:00 | sell | 1064 | 0.10 | 1.74192 | 0.00000 | 0.00000 | ||
3787 | 2024.06.17 00:00 | modify | 1064 | 0.10 | 1.74192 | 1.75792 | 1.71792 | ||
3788 | 2024.06.17 04:00 | sell | 1065 | 0.10 | 1.74274 | 0.00000 | 0.00000 | ||
3789 | 2024.06.17 04:00 | modify | 1065 | 0.10 | 1.74274 | 1.75874 | 1.71874 | ||
3790 | 2024.06.17 08:00 | sell | 1066 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
3791 | 2024.06.17 08:00 | modify | 1066 | 0.10 | 1.74101 | 1.75701 | 1.71701 | ||
3792 | 2024.06.17 12:00 | sell | 1067 | 0.10 | 1.74062 | 0.00000 | 0.00000 | ||
3793 | 2024.06.17 12:00 | modify | 1067 | 0.10 | 1.74062 | 1.75662 | 1.71662 | ||
3794 | 2024.06.17 16:00 | sell | 1068 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
3795 | 2024.06.17 16:00 | modify | 1068 | 0.10 | 1.74462 | 1.76062 | 1.72062 | ||
3796 | 2024.06.17 20:00 | close | 1027 | 0.10 | 1.74307 | 1.73226 | 1.77226 | -39.50 | 28199.52 |
3797 | 2024.06.17 20:00 | sell | 1069 | 0.10 | 1.74307 | 0.00000 | 0.00000 | ||
3798 | 2024.06.17 20:00 | modify | 1069 | 0.10 | 1.74307 | 1.75907 | 1.71907 | ||
3799 | 2024.06.18 00:00 | close | 1028 | 0.10 | 1.74341 | 1.73443 | 1.77443 | -53.05 | 28146.47 |
3800 | 2024.06.18 00:00 | sell | 1070 | 0.10 | 1.74341 | 0.00000 | 0.00000 | ||
3801 | 2024.06.18 00:00 | modify | 1070 | 0.10 | 1.74341 | 1.75941 | 1.71941 | ||
3802 | 2024.06.18 04:00 | close | 1029 | 0.10 | 1.74423 | 1.73549 | 1.77549 | -54.81 | 28091.67 |
3803 | 2024.06.18 04:00 | sell | 1071 | 0.10 | 1.74423 | 0.00000 | 0.00000 | ||
3804 | 2024.06.18 04:00 | modify | 1071 | 0.10 | 1.74423 | 1.76023 | 1.72023 | ||
3805 | 2024.06.18 08:00 | close | 1030 | 0.10 | 1.74269 | 1.73578 | 1.77578 | -67.87 | 28023.80 |
3806 | 2024.06.18 08:00 | sell | 1072 | 0.10 | 1.74269 | 0.00000 | 0.00000 | ||
3807 | 2024.06.18 08:00 | modify | 1072 | 0.10 | 1.74269 | 1.75869 | 1.71869 | ||
3808 | 2024.06.18 12:00 | close | 1031 | 0.10 | 1.74306 | 1.73487 | 1.77487 | -58.48 | 27965.32 |
3809 | 2024.06.18 12:00 | sell | 1073 | 0.10 | 1.74306 | 0.00000 | 0.00000 | ||
3810 | 2024.06.18 12:00 | modify | 1073 | 0.10 | 1.74306 | 1.75906 | 1.71906 | ||
3811 | 2024.06.18 16:00 | close | 1032 | 0.10 | 1.74215 | 1.73503 | 1.77503 | -66.33 | 27898.99 |
3812 | 2024.06.18 16:00 | sell | 1074 | 0.10 | 1.74215 | 0.00000 | 0.00000 | ||
3813 | 2024.06.18 16:00 | modify | 1074 | 0.10 | 1.74215 | 1.75815 | 1.71815 | ||
3814 | 2024.06.18 20:00 | close | 1033 | 0.10 | 1.74319 | 1.73308 | 1.77308 | -44.39 | 27854.60 |
3815 | 2024.06.18 20:00 | sell | 1075 | 0.10 | 1.74319 | 0.00000 | 0.00000 | ||
3816 | 2024.06.18 20:00 | modify | 1075 | 0.10 | 1.74319 | 1.75919 | 1.71919 | ||
3817 | 2024.06.19 00:00 | close | 1034 | 0.10 | 1.74287 | 1.73383 | 1.77383 | -52.36 | 27802.24 |
3818 | 2024.06.19 00:00 | sell | 1076 | 0.10 | 1.74287 | 0.00000 | 0.00000 | ||
3819 | 2024.06.19 00:00 | modify | 1076 | 0.10 | 1.74287 | 1.75887 | 1.71887 | ||
3820 | 2024.06.19 04:00 | close | 1035 | 0.10 | 1.74337 | 1.73263 | 1.77263 | -39.89 | 27762.35 |
3821 | 2024.06.19 04:00 | sell | 1077 | 0.10 | 1.74337 | 0.00000 | 0.00000 | ||
3822 | 2024.06.19 04:00 | modify | 1077 | 0.10 | 1.74337 | 1.75937 | 1.71937 | ||
3823 | 2024.06.19 08:00 | close | 1036 | 0.10 | 1.74558 | 1.73295 | 1.77295 | -25.91 | 27736.44 |
3824 | 2024.06.19 08:00 | sell | 1078 | 0.10 | 1.74558 | 0.00000 | 0.00000 | ||
3825 | 2024.06.19 08:00 | modify | 1078 | 0.10 | 1.74558 | 1.76158 | 1.72158 | ||
3826 | 2024.06.20 11:40 | s/l | 1058 | 0.10 | 1.73895 | 1.73895 | 1.76495 | -118.20 | 27618.24 |
3827 | 2024.06.20 11:40 | modify | 1060 | 0.10 | 1.75329 | 1.73729 | 1.76329 | ||
3828 | 2024.06.20 12:00 | sell | 1079 | 0.10 | 1.73891 | 0.00000 | 0.00000 | ||
3829 | 2024.06.20 12:00 | modify | 1079 | 0.10 | 1.73891 | 1.75491 | 1.71491 | ||
3830 | 2024.06.20 12:30 | s/l | 1048 | 0.10 | 1.73773 | 1.73773 | 1.76373 | -118.68 | 27499.56 |
3831 | 2024.06.20 12:30 | s/l | 1051 | 0.10 | 1.73799 | 1.73799 | 1.76399 | -118.56 | 27381.00 |
3832 | 2024.06.20 12:30 | s/l | 1059 | 0.10 | 1.73812 | 1.73812 | 1.76412 | -118.20 | 27262.79 |
3833 | 2024.06.20 12:30 | modify | 1046 | 0.10 | 1.75231 | 1.73631 | 1.76231 | ||
3834 | 2024.06.20 12:30 | modify | 1045 | 0.10 | 1.75154 | 1.73554 | 1.76154 | ||
3835 | 2024.06.20 12:30 | modify | 1043 | 0.10 | 1.75164 | 1.73564 | 1.76164 | ||
3836 | 2024.06.20 12:30 | modify | 1042 | 0.10 | 1.75168 | 1.73568 | 1.76168 | ||
3837 | 2024.06.20 12:30 | modify | 1039 | 0.10 | 1.75154 | 1.73554 | 1.76154 | ||
3838 | 2024.06.20 12:40 | s/l | 1060 | 0.10 | 1.73729 | 1.73729 | 1.76329 | -118.09 | 27144.70 |
3839 | 2024.06.20 12:40 | modify | 1049 | 0.10 | 1.75135 | 1.73535 | 1.76135 | ||
3840 | 2024.06.20 12:40 | modify | 1047 | 0.10 | 1.75152 | 1.73552 | 1.76152 | ||
3841 | 2024.06.20 12:40 | modify | 1044 | 0.10 | 1.75082 | 1.73482 | 1.76082 | ||
3842 | 2024.06.20 12:40 | modify | 1041 | 0.10 | 1.75056 | 1.73456 | 1.76056 | ||
3843 | 2024.06.20 12:40 | modify | 1038 | 0.10 | 1.75055 | 1.73455 | 1.76055 | ||
3844 | 2024.06.20 13:40 | s/l | 1042 | 0.10 | 1.73568 | 1.73568 | 1.76168 | -118.81 | 27025.89 |
3845 | 2024.06.20 13:40 | s/l | 1043 | 0.10 | 1.73564 | 1.73564 | 1.76164 | -118.80 | 26907.09 |
3846 | 2024.06.20 13:40 | s/l | 1046 | 0.10 | 1.73631 | 1.73631 | 1.76231 | -118.80 | 26788.30 |
3847 | 2024.06.20 13:40 | modify | 1040 | 0.10 | 1.74996 | 1.73396 | 1.75996 | ||
3848 | 2024.06.20 15:40 | s/l | 1039 | 0.10 | 1.73554 | 1.73554 | 1.76154 | -118.92 | 26669.38 |
3849 | 2024.06.20 15:40 | s/l | 1045 | 0.10 | 1.73554 | 1.73554 | 1.76154 | -118.80 | 26550.58 |
3850 | 2024.06.20 15:40 | s/l | 1047 | 0.10 | 1.73552 | 1.73552 | 1.76152 | -118.68 | 26431.90 |
3851 | 2024.06.20 16:00 | sell | 1080 | 0.10 | 1.73596 | 0.00000 | 0.00000 | ||
3852 | 2024.06.20 16:00 | modify | 1080 | 0.10 | 1.73596 | 1.75196 | 1.71196 | ||
3853 | 2024.06.20 16:20 | s/l | 1049 | 0.10 | 1.73535 | 1.73535 | 1.76135 | -118.68 | 26313.22 |
3854 | 2024.06.20 16:40 | s/l | 1038 | 0.10 | 1.73455 | 1.73455 | 1.76055 | -118.92 | 26194.31 |
3855 | 2024.06.20 16:40 | s/l | 1041 | 0.10 | 1.73456 | 1.73456 | 1.76056 | -118.92 | 26075.39 |
3856 | 2024.06.20 16:40 | s/l | 1044 | 0.10 | 1.73482 | 1.73482 | 1.76082 | -118.80 | 25956.59 |
3857 | 2024.06.20 16:40 | modify | 1037 | 0.10 | 1.74837 | 1.73237 | 1.75837 | ||
3858 | 2024.06.20 19:20 | s/l | 1040 | 0.10 | 1.73396 | 1.73396 | 1.75996 | -118.92 | 25837.68 |
3859 | 2024.06.20 20:00 | sell | 1081 | 0.10 | 1.73248 | 0.00000 | 0.00000 | ||
3860 | 2024.06.20 20:00 | modify | 1081 | 0.10 | 1.73248 | 1.74848 | 1.70848 | ||
3861 | 2024.06.20 20:40 | s/l | 1037 | 0.10 | 1.73237 | 1.73237 | 1.75837 | -118.92 | 25718.76 |
3862 | 2024.06.21 00:00 | sell | 1082 | 0.10 | 1.73231 | 0.00000 | 0.00000 | ||
3863 | 2024.06.21 00:00 | modify | 1082 | 0.10 | 1.73231 | 1.74831 | 1.70831 | ||
3864 | 2024.06.21 04:00 | sell | 1083 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
3865 | 2024.06.21 04:00 | modify | 1083 | 0.10 | 1.73204 | 1.74804 | 1.70804 | ||
3866 | 2024.06.21 08:00 | sell | 1084 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
3867 | 2024.06.21 08:00 | modify | 1084 | 0.10 | 1.73124 | 1.74724 | 1.70724 | ||
3868 | 2024.06.21 12:00 | sell | 1085 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
3869 | 2024.06.21 12:00 | modify | 1085 | 0.10 | 1.73097 | 1.74697 | 1.70697 | ||
3870 | 2024.06.21 16:00 | sell | 1086 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
3871 | 2024.06.21 16:00 | modify | 1086 | 0.10 | 1.73204 | 1.74804 | 1.70804 | ||
3872 | 2024.06.21 20:00 | sell | 1087 | 0.10 | 1.73239 | 0.00000 | 0.00000 | ||
3873 | 2024.06.21 20:00 | modify | 1087 | 0.10 | 1.73239 | 1.74839 | 1.70839 | ||
3874 | 2024.06.24 00:00 | sell | 1088 | 0.10 | 1.73137 | 0.00000 | 0.00000 | ||
3875 | 2024.06.24 00:00 | modify | 1088 | 0.10 | 1.73137 | 1.74737 | 1.70737 | ||
3876 | 2024.06.24 04:00 | sell | 1089 | 0.10 | 1.73139 | 0.00000 | 0.00000 | ||
3877 | 2024.06.24 04:00 | modify | 1089 | 0.10 | 1.73139 | 1.74739 | 1.70739 | ||
3878 | 2024.06.24 08:00 | sell | 1090 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
3879 | 2024.06.24 08:00 | modify | 1090 | 0.10 | 1.73124 | 1.74724 | 1.70724 | ||
3880 | 2024.06.24 12:00 | sell | 1091 | 0.10 | 1.73189 | 0.00000 | 0.00000 | ||
3881 | 2024.06.24 12:00 | modify | 1091 | 0.10 | 1.73189 | 1.74789 | 1.70789 | ||
3882 | 2024.06.24 16:00 | sell | 1092 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
3883 | 2024.06.24 16:00 | modify | 1092 | 0.10 | 1.73222 | 1.74822 | 1.70822 | ||
3884 | 2024.06.24 20:00 | sell | 1093 | 0.10 | 1.73211 | 0.00000 | 0.00000 | ||
3885 | 2024.06.24 20:00 | modify | 1093 | 0.10 | 1.73211 | 1.74811 | 1.70811 | ||
3886 | 2024.06.25 00:00 | sell | 1094 | 0.10 | 1.73202 | 0.00000 | 0.00000 | ||
3887 | 2024.06.25 00:00 | modify | 1094 | 0.10 | 1.73202 | 1.74802 | 1.70802 | ||
3888 | 2024.06.25 04:00 | sell | 1095 | 0.10 | 1.73175 | 0.00000 | 0.00000 | ||
3889 | 2024.06.25 04:00 | modify | 1095 | 0.10 | 1.73175 | 1.74775 | 1.70775 | ||
3890 | 2024.06.25 08:00 | close | 1061 | 0.10 | 1.73226 | 1.76354 | 1.72354 | 109.11 | 25827.87 |
3891 | 2024.06.25 08:00 | sell | 1096 | 0.10 | 1.73176 | 0.00000 | 0.00000 | ||
3892 | 2024.06.25 08:00 | modify | 1096 | 0.10 | 1.73176 | 1.74776 | 1.70776 | ||
3893 | 2024.06.25 12:00 | close | 1062 | 0.10 | 1.73511 | 1.75830 | 1.71830 | 49.78 | 25877.64 |
3894 | 2024.06.25 12:00 | sell | 1097 | 0.10 | 1.73461 | 0.00000 | 0.00000 | ||
3895 | 2024.06.25 12:00 | modify | 1097 | 0.10 | 1.73461 | 1.75061 | 1.71061 | ||
3896 | 2024.06.25 12:40 | modify | 1078 | 0.10 | 1.74558 | 1.72958 | 1.72158 | ||
3897 | 2024.06.25 12:55 | s/l | 1078 | 0.10 | 1.72958 | 1.72958 | 1.72158 | 115.38 | 25993.03 |
3898 | 2024.06.25 16:00 | sell | 1098 | 0.10 | 1.73119 | 0.00000 | 0.00000 | ||
3899 | 2024.06.25 16:00 | modify | 1098 | 0.10 | 1.73119 | 1.74719 | 1.70719 | ||
3900 | 2024.06.26 16:00 | close | 1063 | 0.10 | 1.72954 | 1.75849 | 1.71849 | 91.69 | 26084.71 |
3901 | 2024.06.26 16:00 | sell | 1099 | 0.10 | 1.72904 | 0.00000 | 0.00000 | ||
3902 | 2024.06.26 16:00 | modify | 1099 | 0.10 | 1.72904 | 1.74504 | 1.70504 | ||
3903 | 2024.06.26 20:00 | close | 1064 | 0.10 | 1.73006 | 1.75792 | 1.71792 | 84.03 | 26168.74 |
3904 | 2024.06.26 20:00 | sell | 1100 | 0.10 | 1.72956 | 0.00000 | 0.00000 | ||
3905 | 2024.06.26 20:00 | modify | 1100 | 0.10 | 1.72956 | 1.74556 | 1.70556 | ||
3906 | 2024.06.27 00:00 | close | 1065 | 0.10 | 1.72996 | 1.75874 | 1.71874 | 89.79 | 26258.53 |
3907 | 2024.06.27 00:00 | sell | 1101 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
3908 | 2024.06.27 00:00 | modify | 1101 | 0.10 | 1.72946 | 1.74546 | 1.70546 | ||
3909 | 2024.06.27 04:00 | close | 1066 | 0.10 | 1.73054 | 1.75701 | 1.71701 | 72.85 | 26331.38 |
3910 | 2024.06.27 04:00 | sell | 1102 | 0.10 | 1.73004 | 0.00000 | 0.00000 | ||
3911 | 2024.06.27 04:00 | modify | 1102 | 0.10 | 1.73004 | 1.74604 | 1.70604 | ||
3912 | 2024.06.27 08:00 | close | 1067 | 0.10 | 1.72949 | 1.75662 | 1.71662 | 77.69 | 26409.07 |
3913 | 2024.06.27 08:00 | sell | 1103 | 0.10 | 1.72899 | 0.00000 | 0.00000 | ||
3914 | 2024.06.27 08:00 | modify | 1103 | 0.10 | 1.72899 | 1.74499 | 1.70499 | ||
3915 | 2024.06.27 12:00 | close | 1068 | 0.10 | 1.73149 | 1.76062 | 1.72062 | 92.36 | 26501.43 |
3916 | 2024.06.27 12:00 | sell | 1104 | 0.10 | 1.73099 | 0.00000 | 0.00000 | ||
3917 | 2024.06.27 12:00 | modify | 1104 | 0.10 | 1.73099 | 1.74699 | 1.70699 | ||
3918 | 2024.06.27 20:00 | close | 1069 | 0.10 | 1.73080 | 1.75907 | 1.71907 | 86.05 | 26587.48 |
3919 | 2024.06.27 20:00 | sell | 1105 | 0.10 | 1.73030 | 0.00000 | 0.00000 | ||
3920 | 2024.06.27 20:00 | modify | 1105 | 0.10 | 1.73030 | 1.74630 | 1.70630 | ||
3921 | 2024.06.28 12:00 | close | 1070 | 0.10 | 1.73292 | 1.75941 | 1.71941 | 72.99 | 26660.47 |
3922 | 2024.06.28 12:00 | sell | 1106 | 0.10 | 1.73242 | 0.00000 | 0.00000 | ||
3923 | 2024.06.28 12:00 | modify | 1106 | 0.10 | 1.73242 | 1.74842 | 1.70842 | ||
3924 | 2024.06.28 16:00 | close | 1071 | 0.10 | 1.72992 | 1.76023 | 1.72023 | 101.01 | 26761.48 |
3925 | 2024.06.28 16:00 | sell | 1107 | 0.10 | 1.72942 | 0.00000 | 0.00000 | ||
3926 | 2024.06.28 16:00 | modify | 1107 | 0.10 | 1.72942 | 1.74542 | 1.70542 | ||
3927 | 2024.06.28 20:00 | close | 1072 | 0.10 | 1.72993 | 1.75869 | 1.71869 | 89.64 | 26851.12 |
3928 | 2024.06.28 20:00 | sell | 1108 | 0.10 | 1.72943 | 0.00000 | 0.00000 | ||
3929 | 2024.06.28 20:00 | modify | 1108 | 0.10 | 1.72943 | 1.74543 | 1.70543 | ||
3930 | 2024.06.28 23:59 | close at stop | 1108 | 0.10 | 1.72990 | 1.74543 | 1.70543 | -3.45 | 26847.67 |
3931 | 2024.06.28 23:59 | close at stop | 1107 | 0.10 | 1.72990 | 1.74542 | 1.70542 | -3.52 | 26844.15 |
3932 | 2024.06.28 23:59 | close at stop | 1106 | 0.10 | 1.72990 | 1.74842 | 1.70842 | 18.48 | 26862.63 |
3933 | 2024.06.28 23:59 | close at stop | 1105 | 0.10 | 1.72990 | 1.74630 | 1.70630 | 2.60 | 26865.23 |
3934 | 2024.06.28 23:59 | close at stop | 1104 | 0.10 | 1.72990 | 1.74699 | 1.70699 | 7.66 | 26872.89 |
3935 | 2024.06.28 23:59 | close at stop | 1103 | 0.10 | 1.72990 | 1.74499 | 1.70499 | -7.01 | 26865.88 |
3936 | 2024.06.28 23:59 | close at stop | 1102 | 0.10 | 1.72990 | 1.74604 | 1.70604 | 0.70 | 26866.58 |
3937 | 2024.06.28 23:59 | close at stop | 1101 | 0.10 | 1.72990 | 1.74546 | 1.70546 | -3.56 | 26863.02 |
3938 | 2024.06.28 23:59 | close at stop | 1100 | 0.10 | 1.72990 | 1.74556 | 1.70556 | -3.82 | 26859.20 |
3939 | 2024.06.28 23:59 | close at stop | 1099 | 0.10 | 1.72990 | 1.74504 | 1.70504 | -7.63 | 26851.58 |
3940 | 2024.06.28 23:59 | close at stop | 1098 | 0.10 | 1.72990 | 1.74719 | 1.70719 | 7.81 | 26859.39 |
3941 | 2024.06.28 23:59 | close at stop | 1097 | 0.10 | 1.72990 | 1.75061 | 1.71061 | 32.90 | 26892.29 |
3942 | 2024.06.28 23:59 | close at stop | 1096 | 0.10 | 1.72990 | 1.74776 | 1.70776 | 11.99 | 26904.29 |
3943 | 2024.06.28 23:59 | close at stop | 1095 | 0.10 | 1.72990 | 1.74775 | 1.70775 | 11.92 | 26916.21 |
3944 | 2024.06.28 23:59 | close at stop | 1094 | 0.10 | 1.72990 | 1.74802 | 1.70802 | 13.90 | 26930.12 |
3945 | 2024.06.28 23:59 | close at stop | 1093 | 0.10 | 1.72990 | 1.74811 | 1.70811 | 14.23 | 26944.35 |
3946 | 2024.06.28 23:59 | close at stop | 1092 | 0.10 | 1.72990 | 1.74822 | 1.70822 | 15.04 | 26959.39 |
3947 | 2024.06.28 23:59 | close at stop | 1091 | 0.10 | 1.72990 | 1.74789 | 1.70789 | 12.61 | 26972.01 |
3948 | 2024.06.28 23:59 | close at stop | 1090 | 0.10 | 1.72990 | 1.74724 | 1.70724 | 7.85 | 26979.86 |
3949 | 2024.06.28 23:59 | close at stop | 1089 | 0.10 | 1.72990 | 1.74739 | 1.70739 | 8.95 | 26988.82 |
3950 | 2024.06.28 23:59 | close at stop | 1088 | 0.10 | 1.72990 | 1.74737 | 1.70737 | 8.80 | 26997.62 |
3951 | 2024.06.28 23:59 | close at stop | 1087 | 0.10 | 1.72990 | 1.74839 | 1.70839 | 15.96 | 27013.58 |
3952 | 2024.06.28 23:59 | close at stop | 1086 | 0.10 | 1.72990 | 1.74804 | 1.70804 | 13.40 | 27026.97 |
3953 | 2024.06.28 23:59 | close at stop | 1085 | 0.10 | 1.72990 | 1.74697 | 1.70697 | 5.55 | 27032.52 |
3954 | 2024.06.28 23:59 | close at stop | 1084 | 0.10 | 1.72990 | 1.74724 | 1.70724 | 7.53 | 27040.04 |
3955 | 2024.06.28 23:59 | close at stop | 1083 | 0.10 | 1.72990 | 1.74804 | 1.70804 | 13.40 | 27053.44 |
3956 | 2024.06.28 23:59 | close at stop | 1082 | 0.10 | 1.72990 | 1.74831 | 1.70831 | 15.38 | 27068.82 |
3957 | 2024.06.28 23:59 | close at stop | 1081 | 0.10 | 1.72990 | 1.74848 | 1.70848 | 16.29 | 27085.10 |
3958 | 2024.06.28 23:59 | close at stop | 1080 | 0.10 | 1.72990 | 1.75196 | 1.71196 | 41.82 | 27126.92 |
3959 | 2024.06.28 23:59 | close at stop | 1079 | 0.10 | 1.72990 | 1.75491 | 1.71491 | 63.45 | 27190.36 |
3960 | 2024.06.28 23:59 | close at stop | 1077 | 0.10 | 1.72990 | 1.75937 | 1.71937 | 95.18 | 27285.54 |
3961 | 2024.06.28 23:59 | close at stop | 1076 | 0.10 | 1.72990 | 1.75887 | 1.71887 | 91.51 | 27377.05 |
3962 | 2024.06.28 23:59 | close at stop | 1075 | 0.10 | 1.72990 | 1.75919 | 1.71919 | 93.53 | 27470.58 |
3963 | 2024.06.28 23:59 | close at stop | 1074 | 0.10 | 1.72990 | 1.75815 | 1.71815 | 85.90 | 27556.48 |
3964 | 2024.06.28 23:59 | close at stop | 1073 | 0.10 | 1.72990 | 1.75906 | 1.71906 | 92.57 | 27649.05 |